Nasdaq - Delayed Quote
USD
PGIM Jennison International Opps Z (PWJZX)
33.71
-1.31
(-3.74%)
As of 8:07:22 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
33.71
33.71
33.71
33.71
33.71
-
Oct 29, 2026
35.02
35.02
35.02
35.02
35.02
-
Oct 28, 2026
35.04
35.04
35.04
35.04
35.04
-
Oct 27, 2026
34.36
34.36
34.36
34.36
34.36
-
Oct 26, 2026
33.76
33.76
33.76
33.76
33.76
-
Oct 23, 2026
33.43
33.43
33.43
33.43
33.43
-
Oct 22, 2026
33.66
33.66
33.66
33.66
33.66
-
Oct 21, 2026
34.94
34.94
34.94
34.94
34.94
-
Oct 20, 2026
34.56
34.56
34.56
34.56
34.56
-
Oct 19, 2026
34.48
34.48
34.48
34.48
34.48
-
Oct 16, 2026
34.38
34.38
34.38
34.38
34.38
-
Oct 15, 2026
35.06
35.06
35.06
35.06
35.06
-
Oct 14, 2026
35.22
35.22
35.22
35.22
35.22
-
Oct 13, 2026
35.90
35.90
35.90
35.90
35.90
-
Oct 12, 2026
36.36
36.36
36.36
36.36
36.36
-
Oct 9, 2026
36.74
36.74
36.74
36.74
36.74
-
Oct 8, 2026
36.46
36.46
36.46
36.46
36.46
-
Oct 7, 2026
37.34
37.34
37.34
37.34
37.34
-
Oct 6, 2026
38.13
38.13
38.13
38.13
38.13
-
Oct 5, 2026
38.05
38.05
38.05
38.05
38.05
-
Oct 2, 2026
37.84
37.84
37.84
37.84
37.84
-
Oct 1, 2026
36.97
36.97
36.97
36.97
36.97
-
Sep 30, 2026
36.88
36.88
36.88
36.88
36.88
-
Sep 29, 2026
37.30
37.30
37.30
37.30
37.30
-
Sep 28, 2026
36.86
36.86
36.86
36.86
36.86
-
Sep 25, 2026
37.15
37.15
37.15
37.15
37.15
-
Sep 24, 2026
36.87
36.87
36.87
36.87
36.87
-
Sep 23, 2026
36.92
36.92
36.92
36.92
36.92
-
Sep 22, 2026
37.46
37.46
37.46
37.46
37.46
-
Sep 21, 2026
37.11
37.11
37.11
37.11
37.11
-
Sep 18, 2026
36.12
36.12
36.12
36.12
36.12
-
Sep 17, 2026
35.88
35.88
35.88
35.88
35.88
-
Sep 16, 2026
35.34
35.34
35.34
35.34
35.34
-
Sep 15, 2026
35.17
35.17
35.17
35.17
35.17
-
Sep 14, 2026
35.29
35.29
35.29
35.29
35.29
-
Sep 11, 2026
36.53
36.53
36.53
36.53
36.53
-
Sep 10, 2026
36.16
36.16
36.16
36.16
36.16
-
Sep 9, 2026
36.85
36.85
36.85
36.85
36.85
-
Sep 8, 2026
37.33
37.33
37.33
37.33
37.33
-
Sep 4, 2026
36.95
36.95
36.95
36.95
36.95
-
Sep 3, 2026
36.54
36.54
36.54
36.54
36.54
-
Sep 2, 2026
36.33
36.33
36.33
36.33
36.33
-
Sep 1, 2026
36.19
36.19
36.19
36.19
36.19
-
Aug 31, 2026
36.87
36.87
36.87
36.87
36.87
-
Aug 28, 2026
37.06
37.06
37.06
37.06
37.06
-
Aug 27, 2026
37.68
37.68
37.68
37.68
37.68
-
Aug 26, 2026
37.52
37.52
37.52
37.52
37.52
-
Aug 25, 2026
37.40
37.40
37.40
37.40
37.40
-
Aug 24, 2026
36.99
36.99
36.99
36.99
36.99
-
Aug 21, 2026
37.65
37.65
37.65
37.65
37.65
-
Aug 20, 2026
37.34
37.34
37.34
37.34
37.34
-
Aug 19, 2026
37.56
37.56
37.56
37.56
37.56
-
Aug 18, 2026
37.69
37.69
37.69
37.69
37.69
-
Aug 17, 2026
38.96
38.96
38.96
38.96
38.96
-
Aug 14, 2026
38.56
38.56
38.56
38.56
38.56
-
Aug 13, 2026
38.56
38.56
38.56
38.56
38.56
-
Aug 12, 2026
38.29
38.29
38.29
38.29
38.29
-
Aug 11, 2026
37.50
37.50
37.50
37.50
37.50
-
Aug 10, 2026
37.17
37.17
37.17
37.17
37.17
-
Aug 7, 2026
37.20
37.20
37.20
37.20
37.20
-
Aug 6, 2026
36.86
36.86
36.86
36.86
36.86
-
Aug 5, 2026
37.22
37.22
37.22
37.22
37.22
-
Aug 4, 2026
37.23
37.23
37.23
37.23
37.23
-
Aug 3, 2026
36.23
36.23
36.23
36.23
36.23
-
Jul 31, 2026
35.60
35.60
35.60
35.60
35.60
-
Jul 30, 2026
35.42
35.42
35.42
35.42
35.42
-
Jul 29, 2026
33.42
33.42
33.42
33.42
33.42
-
Jul 28, 2026
34.55
34.55
34.55
34.55
34.55
-
Jul 27, 2026
35.34
35.34
35.34
35.34
35.34
-
Jul 24, 2026
35.53
35.53
35.53
35.53
35.53
-
Jul 23, 2026
36.41
36.41
36.41
36.41
36.41
-
Jul 22, 2026
36.72
36.72
36.72
36.72
36.72
-
Jul 21, 2026
36.84
36.84
36.84
36.84
36.84
-
Jul 20, 2026
35.42
35.42
35.42
35.42
35.42
-
Jul 17, 2026
35.69
35.69
35.69
35.69
35.69
-
Jul 16, 2026
35.94
35.94
35.94
35.94
35.94
-
Jul 15, 2026
37.11
37.11
37.11
37.11
37.11
-
Jul 14, 2026
36.85
36.85
36.85
36.85
36.85
-
Jul 13, 2026
36.51
36.51
36.51
36.51
36.51
-
Jul 10, 2026
37.93
37.93
37.93
37.93
37.93
-
Jul 9, 2026
38.04
38.04
38.04
38.04
38.04
-
Jul 8, 2026
37.57
37.57
37.57
37.57
37.57
-
Jul 7, 2026
37.64
37.64
37.64
37.64
37.64
-
Jul 6, 2026
39.12
39.12
39.12
39.12
39.12
-
Jul 2, 2026
38.14
38.14
38.14
38.14
38.14
-
Jul 1, 2026
38.80
38.80
38.80
38.80
38.80
-
Jun 30, 2026
40.68
40.68
40.68
40.68
40.68
-
Jun 29, 2026
39.87
39.87
39.87
39.87
39.87
-
Jun 26, 2026
38.94
38.94
38.94
38.94
38.94
-
Jun 25, 2026
40.14
40.14
40.14
40.14
40.14
-
Jun 24, 2026
39.24
39.24
39.24
39.24
39.24
-
Jun 23, 2026
39.06
39.06
39.06
39.06
39.06
-
Jun 22, 2026
41.36
41.36
41.36
41.36
41.36
-
Jun 18, 2026
41.02
41.02
41.02
41.02
41.02
-
Jun 17, 2026
39.41
39.41
39.41
39.41
39.41
-
Jun 16, 2026
39.15
39.15
39.15
39.15
39.15
-
Jun 15, 2026
39.56
39.56
39.56
39.56
39.56
-
Jun 12, 2026
38.59
38.59
38.59
38.59
38.59
-
Jun 11, 2026
38.61
38.61
38.61
38.61
38.61
-
Jun 10, 2026
36.07
36.07
36.07
36.07
36.07
-
Jun 9, 2026
37.52
37.52
37.52
37.52
37.52
-
Jun 8, 2026
37.20
37.20
37.20
37.20
37.20
-
Jun 5, 2026
36.33
36.33
36.33
36.33
36.33
-
Jun 4, 2026
39.02
39.02
39.02
39.02
39.02
-
Jun 3, 2026
39.02
39.02
39.02
39.02
39.02
-
Jun 2, 2026
39.35
39.35
39.35
39.35
39.35
-
Jun 1, 2026
39.28
39.28
39.28
39.28
39.28
-
May 29, 2026
38.47
38.47
38.47
38.47
38.47
-
May 28, 2026
38.58
38.58
38.58
38.58
38.58
-
May 27, 2026
38.05
38.05
38.05
38.05
38.05
-
May 26, 2026
37.84
37.84
37.84
37.84
37.84
-
May 22, 2026
36.62
36.62
36.62
36.62
36.62
-
May 21, 2026
36.67
36.67
36.67
36.67
36.67
-
May 20, 2026
35.85
35.85
35.85
35.85
35.85
-
May 19, 2026
34.84
34.84
34.84
34.84
34.84
-
May 18, 2026
35.50
35.50
35.50
35.50
35.50
-
May 15, 2026
35.49
35.49
35.49
35.49
35.49
-
May 14, 2026
37.20
37.20
37.20
37.20
37.20
-
May 13, 2026
37.20
37.20
37.20
37.20
37.20
-
May 12, 2026
36.45
36.45
36.45
36.45
36.45
-
May 11, 2026
37.20
37.20
37.20
37.20
37.20
-
May 8, 2026
37.15
37.15
37.15
37.15
37.15
-
May 7, 2026
37.01
37.01
37.01
37.01
37.01
-
May 6, 2026
37.93
37.93
37.93
37.93
37.93
-
May 5, 2026
36.20
36.20
36.20
36.20
36.20
-
May 4, 2026
35.60
35.60
35.60
35.60
35.60
-
May 1, 2026
35.54
35.54
35.54
35.54
35.54
-
Apr 30, 2026
35.33
35.33
35.33
35.33
35.33
-
Apr 29, 2026
34.48
34.48
34.48
34.48
34.48
-
Apr 28, 2026
34.61
34.61
34.61
34.61
34.61
-
Apr 27, 2026
35.58
35.58
35.58
35.58
35.58
-
Apr 24, 2026
35.67
35.67
35.67
35.67
35.67
-
Apr 23, 2026
35.17
35.17
35.17
35.17
35.17
-
Apr 22, 2026
35.43
35.43
35.43
35.43
35.43
-
Apr 21, 2026
34.80
34.80
34.80
34.80
34.80
-
Apr 20, 2026
35.52
35.52
35.52
35.52
35.52
-
Apr 17, 2026
35.74
35.74
35.74
35.74
35.74
-
Apr 16, 2026
34.93
34.93
34.93
34.93
34.93
-
Apr 15, 2026
35.31
35.31
35.31
35.31
35.31
-
Apr 14, 2026
35.40
35.40
35.40
35.40
35.40
-
Apr 13, 2026
34.81
34.81
34.81
34.81
34.81
-
Apr 10, 2026
34.33
34.33
34.33
34.33
34.33
-
Apr 9, 2026
34.35
34.35
34.35
34.35
34.35
-
Apr 8, 2026
34.31
34.31
34.31
34.31
34.31
-
Apr 7, 2026
32.26
32.26
32.26
32.26
32.26
-
Apr 6, 2026
32.34
32.34
32.34
32.34
32.34
-
Apr 2, 2026
32.01
32.01
32.01
32.01
32.01
-
Apr 1, 2026
32.44
32.44
32.44
32.44
32.44
-
Mar 31, 2026
31.60
31.60
31.60
31.60
31.60
-
Mar 30, 2026
30.18
30.18
30.18
30.18
30.18
-
Mar 27, 2026
30.49
30.49
30.49
30.49
30.49
-
Mar 26, 2026
31.10
31.10
31.10
31.10
31.10
-
Mar 25, 2026
32.41
32.41
32.41
32.41
32.41
-
Mar 24, 2026
31.91
31.91
31.91
31.91
31.91
-
Mar 23, 2026
32.26
32.26
32.26
32.26
32.26
-
Mar 20, 2026
31.13
31.13
31.13
31.13
31.13
-
Mar 19, 2026
32.43
32.43
32.43
32.43
32.43
-
Mar 18, 2026
32.52
32.52
32.52
32.52
32.52
-
Mar 17, 2026
33.12
33.12
33.12
33.12
33.12
-
Mar 16, 2026
32.99
32.99
32.99
32.99
32.99
-
Mar 13, 2026
32.08
32.08
32.08
32.08
32.08
-
Mar 12, 2026
32.63
32.63
32.63
32.63
32.63
-
Mar 11, 2026
33.79
33.79
33.79
33.79
33.79
-
Mar 10, 2026
33.85
33.85
33.85
33.85
33.85
-
Mar 9, 2026
33.66
33.66
33.66
33.66
33.66
-
Mar 6, 2026
33.18
33.18
33.18
33.18
33.18
-
Mar 5, 2026
33.73
33.73
33.73
33.73
33.73
-
Mar 4, 2026
34.38
34.38
34.38
34.38
34.38
-
Mar 3, 2026
33.69
33.69
33.69
33.69
33.69
-
Mar 2, 2026
34.99
34.99
34.99
34.99
34.99
-
Feb 27, 2026
35.77
35.77
35.77
35.77
35.77
-
Feb 26, 2026
36.07
36.07
36.07
36.07
36.07
-
Feb 25, 2026
36.36
36.36
36.36
36.36
36.36
-
Feb 24, 2026
36.16
36.16
36.16
36.16
36.16
-
Feb 23, 2026
35.75
35.75
35.75
35.75
35.75
-
Feb 20, 2026
36.39
36.39
36.39
36.39
36.39
-
Feb 19, 2026
35.82
35.82
35.82
35.82
35.82
-
Feb 18, 2026
35.99
35.99
35.99
35.99
35.99
-
Feb 17, 2026
35.58
35.58
35.58
35.58
35.58
-
Feb 13, 2026
35.54
35.54
35.54
35.54
35.54
-
Feb 12, 2026
35.30
35.30
35.30
35.30
35.30
-
Feb 11, 2026
35.93
35.93
35.93
35.93
35.93
-
Feb 10, 2026
35.82
35.82
35.82
35.82
35.82
-
Feb 9, 2026
35.75
35.75
35.75
35.75
35.75
-
Feb 6, 2026
35.07
35.07
35.07
35.07
35.07
-
Feb 5, 2026
34.18
34.18
34.18
34.18
34.18
-
Feb 4, 2026
34.57
34.57
34.57
34.57
34.57
-
Feb 3, 2026
35.20
35.20
35.20
35.20
35.20
-
Feb 2, 2026
35.64
35.64
35.64
35.64
35.64
-
Jan 30, 2026
35.53
35.53
35.53
35.53
35.53
-
Jan 29, 2026
36.26
36.26
36.26
36.26
36.26
-
Jan 28, 2026
36.43
36.43
36.43
36.43
36.43
-
Jan 27, 2026
36.65
36.65
36.65
36.65
36.65
-
Jan 26, 2026
35.98
35.98
35.98
35.98
35.98
-
Jan 23, 2026
36.03
36.03
36.03
36.03
36.03
-
Jan 22, 2026
35.66
35.66
35.66
35.66
35.66
-
Jan 21, 2026
35.51
35.51
35.51
35.51
35.51
-
Jan 20, 2026
35.18
35.18
35.18
35.18
35.18
-
Jan 16, 2026
36.03
36.03
36.03
36.03
36.03
-
Jan 15, 2026
36.06
36.06
36.06
36.06
36.06
-
Jan 14, 2026
35.97
35.97
35.97
35.97
35.97
-
Jan 13, 2026
36.37
36.37
36.37
36.37
36.37
-
Jan 12, 2026
36.56
36.56
36.56
36.56
36.56
-
Jan 9, 2026
36.27
36.27
36.27
36.27
36.27
-
Jan 8, 2026
35.87
35.87
35.87
35.87
35.87
-
Jan 7, 2026
35.91
35.91
35.91
35.91
35.91
-
Jan 6, 2026
36.18
36.18
36.18
36.18
36.18
-
Jan 5, 2026
35.86
35.86
35.86
35.86
35.86
-
Jan 2, 2026
35.20
35.20
35.20
35.20
35.20
-
Dec 31, 2025
34.65
34.65
34.65
34.65
34.65
-
Dec 30, 2025
34.75
34.75
34.75
34.75
34.75
-
Dec 29, 2025
34.76
34.76
34.76
34.76
34.76
-
Dec 26, 2025
35.01
35.01
35.01
35.01
35.01
-
Dec 24, 2025
34.88
34.88
34.88
34.88
34.88
-
Dec 23, 2025
34.87
34.87
34.87
34.87
34.87
-
Dec 22, 2025
34.81
34.81
34.81
34.81
34.81
-
Dec 19, 2025
0.064
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
34.69
34.69
34.69
34.69
34.69
-
Dec 18, 2025
34.53
34.53
34.53
34.53
34.47
-
Dec 17, 2025
33.99
33.99
33.99
33.99
33.93
-
Dec 16, 2025
34.59
34.59
34.59
34.59
34.53
-
Dec 15, 2025
34.66
34.66
34.66
34.66
34.60
-
Dec 12, 2025
34.89
34.89
34.89
34.89
34.83
-
Dec 11, 2025
35.31
35.31
35.31
35.31
35.24
-
Dec 10, 2025
35.39
35.39
35.39
35.39
35.32
-
Dec 9, 2025
34.91
34.91
34.91
34.91
34.85
-
Dec 8, 2025
35.04
35.04
35.04
35.04
34.98
-
Dec 5, 2025
35.06
35.06
35.06
35.06
35.00
-
Dec 4, 2025
35.14
35.14
35.14
35.14
35.07
-
Dec 3, 2025
35.19
35.19
35.19
35.19
35.12
-
Dec 2, 2025
34.72
34.72
34.72
34.72
34.66
-
Dec 1, 2025
34.34
34.34
34.34
34.34
34.28
-
Nov 28, 2025
34.75
34.75
34.75
34.75
34.69
-
Nov 26, 2025
34.53
34.53
34.53
34.53
34.47
-
Nov 25, 2025
34.16
34.16
34.16
34.16
34.10
-
Nov 24, 2025
33.75
33.75
33.75
33.75
33.69
-
Nov 21, 2025
33.60
33.60
33.60
33.60
33.54
-
Nov 20, 2025
33.48
33.48
33.48
33.48
33.42
-
Nov 19, 2025
34.20
34.20
34.20
34.20
34.14
-
Nov 18, 2025
34.24
34.24
34.24
34.24
34.18
-
Nov 17, 2025
34.54
34.54
34.54
34.54
34.48
-
Nov 14, 2025
34.91
34.91
34.91
34.91
34.85
-
Nov 13, 2025
34.90
34.90
34.90
34.90
34.84
-
Nov 12, 2025
35.69
35.69
35.69
35.69
35.62
-
Nov 11, 2025
35.66
35.66
35.66
35.66
35.59
-
Nov 10, 2025
35.38
35.38
35.38
35.38
35.31
-
Nov 7, 2025
34.91
34.91
34.91
34.91
34.85
-
Nov 6, 2025
34.95
34.95
34.95
34.95
34.89
-
Nov 5, 2025
35.36
35.36
35.36
35.36
35.29
-
Nov 4, 2025
35.23
35.23
35.23
35.23
35.16
-
Nov 3, 2025
36.01
36.01
36.01
36.01
35.94
-
