TXSE
USD
Westwood Salient Enhanced Power & Infrastructure ETF (PWRX)
24.26
-0.26
(-1.06%)
At close: November 2 at 12:46:09 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
24.60
24.67
24.26
24.26
24.26
8,613
Oct 30, 2026
24.61
24.69
24.44
24.52
24.52
11,300
Oct 29, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
24.81
24.99
24.81
24.95
24.95
25,500
Oct 28, 2026
24.96
25.16
24.96
25.12
25.02
25,700
Oct 27, 2026
24.83
25.12
24.83
25.10
25.00
26,600
Oct 26, 2026
24.41
24.65
24.41
24.57
24.47
26,400
Oct 23, 2026
24.24
24.43
24.24
24.33
24.23
26,800
Oct 22, 2026
24.90
24.90
24.26
24.31
24.21
27,100
Oct 21, 2026
25.17
25.38
25.17
25.27
25.16
48,800
Oct 20, 2026
24.95
24.95
24.86
24.95
24.85
25,200
Oct 19, 2026
24.99
24.99
24.98
24.98
24.88
27,200
Oct 16, 2026
25.26
25.26
25.02
25.17
25.06
21,500
Oct 15, 2026
24.95
25.11
24.50
25.11
25.01
36,500
Oct 14, 2026
25.58
25.58
25.35
25.35
25.24
25,200
Oct 13, 2026
26.68
26.68
25.81
26.20
26.09
21,400
Oct 12, 2026
26.26
26.26
26.09
26.10
25.99
30,700
Oct 9, 2026
26.05
26.16
26.05
26.16
26.05
26,700
Oct 8, 2026
26.20
26.21
25.79
25.96
25.85
31,800
Oct 7, 2026
26.10
26.19
26.00
26.19
26.08
25,400
Oct 6, 2026
26.38
26.63
26.37
26.51
26.40
26,700
Oct 5, 2026
25.37
25.75
25.26
25.72
25.61
37,200
Oct 2, 2026
25.45
25.50
25.44
25.45
25.34
25,600
Oct 1, 2026
24.86
25.22
24.86
25.22
25.11
10,600
Sep 30, 2026
25.05
25.05
24.92
24.92
24.82
11,200
Sep 29, 2026
25.13
25.13
25.02
25.02
24.92
10,700
Sep 28, 2026
25.27
25.27
24.97
25.06
24.96
17,500
Sep 25, 2026
25.28
25.30
25.21
25.30
25.19
1,400
Sep 24, 2026
25.23
25.24
25.04
25.24
25.13
1,900
Sep 23, 2026
25.40
25.40
25.25
25.32
25.21
2,500
Sep 22, 2026
25.49
25.57
25.41
25.45
25.34
14,000
Sep 21, 2026
25.33
25.52
25.24
25.50
25.39
16,900
Sep 18, 2026
25.37
25.39
25.17
25.36
25.25
49,100
Sep 17, 2026
25.31
25.45
25.25
25.30
25.19
83,900
