NYSEArca - Nasdaq Real Time Price
USD
Invesco Large Cap Value ETF (PWV)
81.85
-0.09
(-0.11%)
As of 3:03:49 PM EDT. Market Open.
Trade PWV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 9, 2026
81.95
81.95
81.62
81.88
81.88
141,482
Sep 8, 2026
82.18
82.43
81.94
81.94
81.94
155,700
Sep 4, 2026
82.71
82.73
82.41
82.58
82.58
179,200
Sep 3, 2026
83.02
83.41
82.80
83.24
83.24
147,800
Sep 2, 2026
82.19
83.06
82.19
82.72
82.72
282,100
Sep 1, 2026
82.04
82.32
81.78
81.96
81.96
236,200
Aug 31, 2026
81.71
81.80
81.39
81.52
81.52
126,100
Aug 28, 2026
81.82
81.84
81.50
81.69
81.69
83,200
Aug 27, 2026
81.76
81.83
81.38
81.54
81.54
79,400
Aug 26, 2026
82.24
82.53
82.08
82.31
82.31
64,700
Aug 25, 2026
82.32
82.50
81.99
82.42
82.42
44,600
Aug 24, 2026
82.36
82.72
82.25
82.57
82.57
100,200
Aug 21, 2026
81.91
82.47
81.91
82.22
82.22
119,800
Aug 20, 2026
82.17
82.43
81.52
81.56
81.56
97,200
Aug 19, 2026
82.66
83.12
82.27
82.35
82.35
109,700
Aug 18, 2026
81.96
82.21
81.88
82.10
82.10
163,000
Aug 17, 2026
81.56
81.94
81.40
81.47
81.47
88,300
Aug 14, 2026
81.44
81.79
81.39
81.71
81.71
111,400
Aug 13, 2026
81.18
81.52
81.17
81.43
81.43
90,700
Aug 12, 2026
80.73
81.20
80.50
81.09
81.09
74,900
Aug 11, 2026
80.79
81.14
80.61
80.83
80.83
91,300
Aug 10, 2026
80.02
80.75
80.00
80.75
80.75
122,800
Aug 7, 2026
79.74
80.03
79.27
80.00
80.00
117,500
Aug 6, 2026
80.95
81.07
79.67
79.92
79.92
204,100
Aug 5, 2026
80.42
80.42
79.87
80.07
80.07
313,500
Aug 4, 2026
79.76
80.31
79.24
80.11
80.11
711,800
Aug 3, 2026
80.30
80.32
79.61
79.90
79.90
141,300
Jul 31, 2026
79.93
80.26
79.48
80.03
80.03
69,300
Jul 30, 2026
79.52
80.01
79.00
79.93
79.93
172,800
Jul 29, 2026
81.25
81.25
79.84
79.91
79.91
89,600
Jul 28, 2026
80.75
81.03
80.47
80.76
80.76
129,200
Jul 27, 2026
80.07
80.46
79.92
80.04
80.04
182,300
Jul 24, 2026
79.35
80.14
79.35
79.98
79.98
75,000
Jul 23, 2026
79.37
79.55
79.07
79.34
79.34
126,700
Jul 22, 2026
79.71
79.86
79.41
79.46
79.46
273,000
Jul 21, 2026
78.53
79.32
78.33
79.32
79.32
84,200
Jul 20, 2026
78.75
78.86
78.31
78.37
78.37
56,400
Jul 17, 2026
78.84
79.70
78.62
78.71
78.71
72,800
Jul 16, 2026
78.78
79.04
78.60
78.81
78.81
88,600
Jul 15, 2026
78.21
78.48
78.12
78.31
78.31
97,000
Jul 14, 2026
78.40
78.92
78.03
78.32
78.32
104,900
Jul 13, 2026
78.44
78.60
78.10
78.58
78.58
76,000
Jul 10, 2026
78.02
78.02
77.60
77.92
77.92
42,800
Jul 9, 2026
77.55
78.05
77.55
77.73
77.73
28,500
Jul 8, 2026
78.41
78.41
77.67
77.70
77.70
60,400
Jul 7, 2026
78.21
78.66
78.15
78.31
78.31
44,800
Jul 6, 2026
77.71
77.71
77.21
77.54
77.54
39,800
Jul 2, 2026
77.06
77.53
76.94
77.53
77.53
43,100
Jul 1, 2026
75.95
76.62
75.95
76.47
76.47
53,300
Jun 30, 2026
76.62
76.63
75.76
75.77
75.77
46,700
Jun 29, 2026
76.93
76.97
76.66
76.71
76.71
36,400
Jun 26, 2026
76.89
77.13
76.61
77.00
77.00
58,900
Jun 25, 2026
76.14
77.32
76.14
76.72
76.72
75,800
Jun 24, 2026
76.13
76.18
75.75
76.02
76.02
27,300
Jun 23, 2026
75.78
76.45
75.54
76.34
76.34
87,900
Jun 22, 2026
0.414
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
74.89
75.74
74.64
75.55
75.55
50,200
Jun 18, 2026
76.11
76.16
74.94
75.04
74.63
72,700
Jun 17, 2026
76.29
76.66
75.54
75.77
75.35
58,900
Jun 16, 2026
76.36
76.67
76.17
76.53
76.11
86,800
Jun 15, 2026
76.63
76.63
76.14
76.16
75.74
46,500
Jun 12, 2026
76.12
76.91
76.12
76.80
76.38
47,100
Jun 11, 2026
75.94
76.36
75.84
76.00
75.58
49,000
Jun 10, 2026
75.82
76.06
75.51
75.53
75.11
55,100
Jun 9, 2026
75.40
75.60
75.00
75.58
75.16
24,400
Jun 8, 2026
75.16
75.77
75.06
75.14
74.73
39,700
Jun 5, 2026
75.67
75.87
75.34
75.39
74.97
39,500
Jun 4, 2026
74.98
75.54
74.98
75.38
74.96
26,400
Jun 3, 2026
74.28
74.60
74.13
74.20
73.79
27,800
Jun 2, 2026
73.64
74.46
73.60
74.31
73.90
23,900
Jun 1, 2026
73.50
73.72
73.36
73.64
73.23
30,000
May 29, 2026
73.83
73.85
73.49
73.76
73.35
47,900
May 28, 2026
74.00
74.12
73.71
73.82
73.41
127,100
May 27, 2026
73.92
74.27
73.91
73.97
73.56
38,400
May 26, 2026
74.64
74.77
74.07
74.15
73.74
42,900
May 22, 2026
74.14
74.69
74.14
74.58
74.17
28,100
May 21, 2026
73.70
74.01
73.43
74.01
73.60
31,700
May 20, 2026
73.47
74.02
73.47
73.83
73.42
26,700
May 19, 2026
73.43
73.75
72.94
73.40
73.00
38,600
May 18, 2026
72.99
73.59
72.87
73.59
73.18
23,600
May 15, 2026
73.50
73.50
73.03
73.17
72.77
49,600
May 14, 2026
73.58
73.83
73.49
73.56
73.15
46,300
May 13, 2026
72.65
73.06
72.65
72.95
72.55
38,100
May 12, 2026
72.45
73.15
71.96
73.03
72.63
35,400
May 11, 2026
72.44
72.56
72.23
72.36
71.96
68,500
May 8, 2026
72.61
72.63
72.17
72.27
71.87
38,400
May 7, 2026
72.72
72.76
72.09
72.24
71.84
47,900
May 6, 2026
72.83
73.21
72.77
72.89
72.49
49,300
May 5, 2026
72.54
72.99
72.54
72.72
72.32
37,400
May 4, 2026
72.62
72.87
72.32
72.44
72.04
34,400
May 1, 2026
73.42
73.55
72.91
72.91
72.51
34,000
Apr 30, 2026
72.17
73.48
72.05
73.44
73.03
36,100
Apr 29, 2026
72.23
72.41
72.02
72.41
72.01
90,300
Apr 28, 2026
72.59
72.63
72.21
72.41
72.01
55,500
Apr 27, 2026
71.96
72.45
71.96
72.03
71.63
27,200
Apr 24, 2026
72.10
72.10
71.76
71.88
71.48
187,000
Apr 23, 2026
72.05
72.46
71.88
72.28
71.88
55,000
Apr 22, 2026
72.23
72.52
71.87
71.96
71.56
68,300
Apr 21, 2026
72.37
72.58
72.00
72.05
71.65
65,700
Apr 20, 2026
71.90
72.27
71.90
72.06
71.66
40,300
Apr 17, 2026
71.51
72.24
71.45
71.97
71.57
36,200
Apr 16, 2026
71.08
71.67
71.08
71.59
71.20
41,300
Apr 15, 2026
71.40
71.56
71.04
71.20
70.81
89,700
Apr 14, 2026
71.12
71.45
70.94
71.34
70.95
67,500
Apr 13, 2026
70.84
71.34
70.68
71.33
70.94
44,100
Apr 10, 2026
71.70
71.70
70.97
71.05
70.66
33,400
Apr 9, 2026
71.20
71.78
71.20
71.61
71.21
56,900
Apr 8, 2026
71.02
71.46
70.84
71.46
71.07
40,700
Apr 7, 2026
70.19
70.51
70.18
70.42
70.03
56,100
Apr 6, 2026
69.77
70.14
69.77
70.14
69.75
26,500
Apr 2, 2026
69.33
69.82
69.29
69.82
69.43
224,100
Apr 1, 2026
69.79
69.80
69.51
69.62
69.24
63,200
Mar 31, 2026
69.14
69.72
69.00
69.71
69.33
78,000
Mar 30, 2026
69.01
69.22
68.39
68.59
68.21
48,800
Mar 27, 2026
69.10
69.20
68.38
68.45
68.07
68,300
Mar 26, 2026
69.15
69.56
69.12
69.18
68.80
79,400
Mar 25, 2026
69.50
69.72
69.12
69.28
68.90
75,600
Mar 24, 2026
68.27
69.57
68.27
69.21
68.83
84,900
Mar 23, 2026
0.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
68.78
69.19
68.49
68.60
68.22
80,700
Mar 20, 2026
68.77
68.90
68.20
68.39
67.67
39,300
Mar 19, 2026
68.51
69.02
68.39
68.70
67.98
61,600
Mar 18, 2026
69.18
69.31
68.66
68.70
67.98
65,300
Mar 17, 2026
69.64
69.80
69.34
69.37
68.64
34,300
Mar 16, 2026
69.08
69.47
68.95
69.07
68.35
68,300
Mar 13, 2026
68.99
69.33
68.70
68.70
67.98
74,600
Mar 12, 2026
68.65
69.14
68.61
68.70
67.98
80,100
Mar 11, 2026
69.06
69.32
68.84
69.32
68.59
23,000
Mar 10, 2026
69.33
69.94
69.15
69.25
68.53
55,300
Mar 9, 2026
68.97
69.40
68.17
69.35
68.62
61,800
Mar 6, 2026
69.48
69.65
68.76
69.59
68.86
73,200
Mar 5, 2026
70.71
70.91
69.93
70.28
69.54
52,600
Mar 4, 2026
70.69
71.12
70.53
71.08
70.34
42,600
Mar 3, 2026
70.49
70.93
69.89
70.67
69.93
47,500
Mar 2, 2026
70.97
71.39
70.89
71.28
70.53
26,800
Feb 27, 2026
70.48
71.09
70.48
71.09
70.35
90,000
Feb 26, 2026
70.85
71.07
70.72
70.86
70.12
16,300
Feb 25, 2026
70.63
70.70
70.28
70.68
69.94
18,400
Feb 24, 2026
70.02
70.60
69.98
70.54
69.80
41,300
Feb 23, 2026
70.42
70.42
69.94
70.23
69.50
54,900
Feb 20, 2026
70.22
70.50
70.03
70.48
69.74
45,100
Feb 19, 2026
70.47
70.60
70.18
70.39
69.65
50,100
Feb 18, 2026
70.36
70.55
70.35
70.50
69.76
25,700
Feb 17, 2026
70.37
70.57
69.87
70.15
69.42
46,100
Feb 13, 2026
69.57
70.32
69.57
70.21
69.48
34,400
Feb 12, 2026
70.49
70.62
69.61
69.64
68.91
46,400
Feb 11, 2026
70.33
70.69
70.32
70.48
69.74
47,700
Feb 10, 2026
70.23
70.48
70.11
70.20
69.47
29,200
Feb 9, 2026
70.39
70.47
70.10
70.33
69.59
75,000
Feb 6, 2026
69.73
70.40
69.73
70.31
69.57
59,700
Feb 5, 2026
69.45
69.81
69.29
69.41
68.68
32,500
Feb 4, 2026
69.38
70.09
69.38
69.87
69.14
208,600
Feb 3, 2026
68.41
69.19
68.41
69.12
68.40
38,700
Feb 2, 2026
68.22
68.66
68.22
68.58
67.86
32,100
Jan 30, 2026
68.24
68.54
67.86
68.54
67.82
73,000
Jan 29, 2026
68.16
68.44
68.02
68.36
67.64
70,100
Jan 28, 2026
67.79
68.00
67.59
67.82
67.11
95,100
Jan 27, 2026
67.74
67.91
67.62
67.83
67.12
30,100
Jan 26, 2026
67.80
68.01
67.70
67.86
67.15
149,600
Jan 23, 2026
67.54
67.65
67.28
67.46
66.75
38,000
Jan 22, 2026
67.32
67.77
67.32
67.63
66.92
28,000
Jan 21, 2026
66.97
67.43
66.96
67.31
66.61
32,600
Jan 20, 2026
66.82
67.08
66.50
66.62
65.92
31,100
Jan 16, 2026
67.53
67.58
67.28
67.32
66.62
44,200
Jan 15, 2026
67.61
67.68
67.37
67.48
66.77
38,200
Jan 14, 2026
67.15
67.56
67.15
67.51
66.80
37,500
Jan 13, 2026
67.44
67.57
67.02
67.19
66.49
93,800
Jan 12, 2026
67.53
67.54
67.29
67.45
66.74
87,500
Jan 9, 2026
67.90
67.92
67.71
67.81
67.10
68,500
Jan 8, 2026
67.14
68.04
67.14
67.89
67.18
53,300
Jan 7, 2026
67.80
67.80
67.04
67.11
66.41
82,500
Jan 6, 2026
67.56
67.86
67.56
67.79
67.08
83,400
Jan 5, 2026
67.07
67.93
67.07
67.69
66.98
49,900
Jan 2, 2026
66.55
66.92
66.29
66.85
66.15
38,400
Dec 31, 2025
66.82
66.84
66.48
66.52
65.82
37,100
Dec 30, 2025
66.98
67.00
66.82
66.95
66.25
40,300
Dec 29, 2025
67.00
67.00
66.82
66.86
66.16
65,400
Dec 26, 2025
67.01
67.01
66.76
66.93
66.23
22,900
Dec 24, 2025
66.75
67.10
66.75
67.02
66.32
24,300
Dec 23, 2025
66.61
66.86
66.61
66.75
66.05
43,200
Dec 22, 2025
0.274
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
66.32
66.72
66.32
66.64
65.94
41,800
Dec 19, 2025
66.37
66.74
66.37
66.50
65.53
71,500
Dec 18, 2025
66.69
66.79
66.36
66.38
65.41
88,900
Dec 17, 2025
66.59
66.72
66.51
66.60
65.63
34,700
Dec 16, 2025
67.18
67.26
66.40
66.60
65.63
38,900
Dec 15, 2025
67.22
67.34
67.06
67.28
66.30
27,000
Dec 12, 2025
67.22
67.30
67.01
67.11
66.13
51,000
Dec 11, 2025
66.48
67.12
66.48
67.05
66.08
28,200
Dec 10, 2025
65.86
66.53
65.85
66.44
65.47
34,900
Dec 9, 2025
66.26
66.47
65.87
65.89
64.93
56,000
Dec 8, 2025
66.30
66.30
66.03
66.12
65.16
37,600
Dec 5, 2025
66.48
66.79
66.34
66.41
65.44
41,000
Dec 4, 2025
66.56
66.69
66.40
66.58
65.61
120,000
Dec 3, 2025
66.43
66.81
66.43
66.63
65.66
52,700
Dec 2, 2025
66.50
66.50
66.07
66.27
65.31
74,300
Dec 1, 2025
66.56
66.99
66.44
66.49
65.52
48,100
Nov 28, 2025
66.43
66.88
66.43
66.82
65.85
14,300
Nov 26, 2025
66.12
66.59
66.12
66.38
65.41
29,400
Nov 25, 2025
65.64
66.15
65.64
66.09
65.13
58,800
Nov 24, 2025
65.60
65.65
65.23
65.55
64.60
35,800
Nov 21, 2025
64.97
65.75
64.83
65.48
64.53
32,600
Nov 20, 2025
65.71
66.07
64.76
64.78
63.84
41,400
Nov 19, 2025
65.41
65.62
65.23
65.45
64.50
51,800
Nov 18, 2025
65.37
65.88
65.28
65.61
64.66
77,200
Nov 17, 2025
66.33
66.33
65.36
65.49
64.54
23,600
Nov 14, 2025
66.32
66.50
65.90
66.23
65.27
152,500
Nov 13, 2025
66.77
67.03
66.27
66.35
65.39
28,900
Nov 12, 2025
66.28
66.88
66.28
66.72
65.75
25,700
Nov 11, 2025
65.67
66.26
65.67
66.16
65.20
30,600
Nov 10, 2025
65.05
65.53
64.97
65.41
64.46
35,300
Nov 7, 2025
64.97
65.12
64.66
65.09
64.14
92,800
Nov 6, 2025
64.71
64.99
64.64
64.77
63.83
63,200
Nov 5, 2025
64.50
64.86
64.44
64.61
63.67
32,400
Nov 4, 2025
64.16
64.53
63.97
64.43
63.49
64,400
Nov 3, 2025
64.67
64.67
64.08
64.44
63.50
43,000
Oct 31, 2025
64.50
64.89
64.45
64.75
63.81
27,500
Oct 30, 2025
64.61
65.30
64.61
64.75
63.81
57,400
Oct 29, 2025
65.20
65.34
64.84
64.98
64.04
26,400
Oct 28, 2025
65.54
65.72
65.35
65.38
64.43
49,200
Oct 27, 2025
65.43
65.70
65.36
65.67
64.72
53,900
Oct 24, 2025
65.16
65.56
65.16
65.43
64.48
58,100
Oct 23, 2025
64.93
64.98
64.65
64.84
63.90
42,500
Oct 22, 2025
64.72
64.89
64.44
64.80
63.86
39,900
Oct 21, 2025
64.92
65.02
64.71
64.81
63.87
41,200
Oct 20, 2025
64.50
64.93
64.47
64.87
63.93
96,900
Oct 17, 2025
64.11
64.41
63.97
64.30
63.37
78,600
Oct 16, 2025
64.64
64.67
63.72
63.88
62.95
57,600
Oct 15, 2025
64.73
65.19
64.36
64.69
63.75
49,600
Oct 14, 2025
63.59
64.74
63.59
64.47
63.53
44,200
Oct 13, 2025
63.81
64.03
63.69
63.83
62.90
52,100
Oct 10, 2025
64.69
64.69
63.54
63.56
62.64
33,700
Oct 9, 2025
64.99
65.15
64.44
64.51
63.57
38,600
Oct 8, 2025
65.21
65.21
64.72
64.88
63.94
22,900
Oct 7, 2025
65.10
65.14
64.86
65.14
64.19
44,400
Oct 6, 2025
65.30
65.30
64.85
64.95
64.01
72,800
Oct 3, 2025
65.11
65.31
65.09
65.13
64.18
34,600
Oct 2, 2025
64.88
64.98
64.58
64.79
63.85
59,300
Oct 1, 2025
65.13
65.21
64.91
65.06
64.11
38,100
Sep 30, 2025
65.15
65.33
64.91
65.21
64.26
57,500
Sep 29, 2025
65.54
65.54
64.99
65.24
64.29
36,100
Sep 26, 2025
65.11
65.60
65.11
65.41
64.46
89,900
Sep 25, 2025
64.86
65.08
64.75
64.93
63.99
50,700
Sep 24, 2025
64.95
65.10
64.72
64.78
63.84
48,200
Sep 23, 2025
64.51
65.26
64.51
64.83
63.89
29,900
Sep 22, 2025
0.292
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2025
64.51
64.67
64.42
64.58
63.64
36,300
Sep 19, 2025
65.11
65.11
64.77
64.94
63.71
37,000
Sep 18, 2025
64.72
65.09
64.72
65.05
63.82
48,300
Sep 17, 2025
64.49
65.17
64.49
64.93
63.70
70,400
Sep 16, 2025
64.63
64.64
64.32
64.49
63.27
169,300
Sep 15, 2025
64.77
64.77
64.47
64.55
63.33
27,700
Sep 12, 2025
64.81
65.06
64.73
64.74
63.51
38,800
Sep 11, 2025
64.37
65.00
64.37
64.99
63.76
34,600
Sep 10, 2025
64.20
64.32
63.88
64.25
63.03
41,900
Sep 9, 2025
63.94
64.39
63.93
64.22
63.00
35,900
