LSE - Delayed Quote
GBp
Phoenix Copper Limited (PXC.L)
0.5000
0.0000
(0.00%)
At close: 4:07:53 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.5200 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 1,595,749 |
|
Oct 30, 2026
|
0.5000 | 0.5340 | 0.4820 | 0.5000 | 0.5000 | 489,769 |
|
Oct 29, 2026
|
0.5000 | 0.5200 | 0.5190 | 0.5000 | 0.5000 | 156,301 |
|
Oct 28, 2026
|
0.5000 | 0.5500 | 0.4820 | 0.5000 | 0.5000 | 1,003,027 |
|
Oct 27, 2026
|
0.5250 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 894,975 |
|
Oct 26, 2026
|
0.5250 | 0.5500 | 0.5100 | 0.5250 | 0.5250 | 209,270 |
|
Oct 23, 2026
|
0.5250 | 0.5500 | 0.4850 | 0.5250 | 0.5250 | 1,716,587 |
|
Oct 22, 2026
|
0.5500 | 0.5500 | 0.5000 | 0.5250 | 0.5250 | 2,850,707 |
|
Oct 21, 2026
|
0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 5,402,252 |
|
Oct 20, 2026
|
0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 1,916,717 |
|
Oct 19, 2026
|
0.5500 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 1,268,655 |
|
Oct 16, 2026
|
0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 1,165,372 |
|
Oct 15, 2026
|
0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 819,642 |
|
Oct 14, 2026
|
0.5750 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 2,277,403 |
|
Oct 13, 2026
|
0.5500 | 0.6000 | 0.5000 | 0.5750 | 0.5750 | 9,995,652 |
|
Oct 12, 2026
|
0.5500 | 0.6000 | 0.5500 | 0.5750 | 0.5750 | 1,916,417 |
|
Oct 9, 2026
|
0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 4,150,239 |
|
Oct 8, 2026
|
0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 371,923 |
|
Oct 7, 2026
|
0.5250 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 5,006,254 |
|
Oct 6, 2026
|
0.5250 | 0.5500 | 0.5000 | 0.5250 | 0.5250 | 2,532,391 |
|
Oct 5, 2026
|
0.5250 | 0.5500 | 0.5000 | 0.5250 | 0.5250 | 2,462,432 |
|
Oct 2, 2026
|
0.5250 | 0.5500 | 0.5000 | 0.5250 | 0.5250 | 741,161 |
|
Oct 1, 2026
|
0.5250 | 0.5500 | 0.5000 | 0.5250 | 0.5250 | 1,883,537 |
|
Sep 30, 2026
|
0.5750 | 0.6000 | 0.5000 | 0.5250 | 0.5250 | 3,119,472 |
|
Sep 29, 2026
|
0.5750 | 0.6000 | 0.5500 | 0.5750 | 0.5750 | 1,719,833 |
|
Sep 28, 2026
|
0.6250 | 0.6500 | 0.5500 | 0.5750 | 0.5750 | 6,094,313 |
|
Sep 25, 2026
|
0.6750 | 0.7500 | 0.6000 | 0.6250 | 0.6250 | 17,522,603 |
|
Sep 24, 2026
|
0.6250 | 0.7500 | 0.6000 | 0.6750 | 0.6750 | 27,811,558 |
|
Sep 23, 2026
|
0.6000 | 0.6500 | 0.5750 | 0.6250 | 0.6250 | 11,040,707 |
|
Sep 22, 2026
|
0.5500 | 0.6500 | 0.5000 | 0.6000 | 0.6000 | 17,973,833 |
|
Sep 21, 2026
|
0.5500 | 0.6400 | 0.5000 | 0.5500 | 0.5500 | 11,669,014 |
|
Sep 18, 2026
|
0.5250 | 0.6000 | 0.5000 | 0.5820 | 0.5820 | 8,759,603 |
|
Sep 17, 2026
|
0.5250 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 4,349,610 |
|
Sep 16, 2026
|
0.5250 | 0.5340 | 0.5000 | 0.5250 | 0.5250 | 1,186,944 |
|
Sep 15, 2026
|
0.5250 | 0.5500 | 0.5000 | 0.5250 | 0.5250 | 2,075,462 |
|
Sep 14, 2026
|
0.5250 | 0.5500 | 0.5000 | 0.5250 | 0.5250 | 4,654,704 |
|
Sep 11, 2026
|
0.5750 | 0.6000 | 0.5000 | 0.5250 | 0.5250 | 5,733,405 |
|
Sep 10, 2026
|
0.5750 | 0.6000 | 0.5500 | 0.5750 | 0.5750 | 921,346 |
|
Sep 9, 2026
|
0.5750 | 0.6000 | 0.5500 | 0.5750 | 0.5750 | 1,416,067 |
|
Sep 8, 2026
|
0.5750 | 0.6000 | 0.5500 | 0.5600 | 0.5600 | 2,465,733 |
|
Sep 7, 2026
|
0.5750 | 0.6000 | 0.5500 | 0.5750 | 0.5750 | 4,495,497 |
|
Sep 4, 2026
|
0.5750 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 2,287,995 |
|
Sep 3, 2026
|
0.5750 | 0.6000 | 0.5500 | 0.5750 | 0.5750 | 975,615 |
|
Sep 2, 2026
|
0.6000 | 0.6500 | 0.5500 | 0.5750 | 0.5750 | 5,253,870 |
|
Sep 1, 2026
|
0.6000 | 0.6500 | 0.5500 | 0.6000 | 0.6000 | 894,586 |
|
Aug 28, 2026
|
0.6000 | 0.6500 | 0.5500 | 0.6000 | 0.6000 | 3,810,820 |
|
Aug 27, 2026
|
0.6000 | 0.6500 | 0.5500 | 0.6500 | 0.6500 | 2,823,296 |
|
Aug 26, 2026
|
0.6100 | 0.6500 | 0.5500 | 0.5500 | 0.5500 | 1,545,445 |
|
Aug 25, 2026
|
0.6100 | 0.6500 | 0.5700 | 0.6100 | 0.6100 | 3,237,614 |
|
Aug 24, 2026
|
0.6100 | 0.6500 | 0.5700 | 0.6100 | 0.6100 | 7,963,381 |
|
Aug 21, 2026
|
0.6250 | 0.6500 | 0.5700 | 0.5850 | 0.5850 | 10,704,881 |
|
Aug 20, 2026
|
0.6450 | 0.6800 | 0.6000 | 0.6250 | 0.6250 | 16,051,651 |
|
Aug 19, 2026
|
0.6450 | 0.6800 | 0.6180 | 0.6450 | 0.6450 | 2,865,369 |
|
Aug 18, 2026
|
0.6750 | 0.7000 | 0.6100 | 0.6450 | 0.6450 | 5,357,848 |
|
Aug 17, 2026
|
0.6750 | 0.7000 | 0.6230 | 0.6550 | 0.6550 | 35,036,562 |
|
Aug 14, 2026
|
0.5750 | 0.7500 | 0.5500 | 0.6750 | 0.6750 | 47,876,613 |
|
Aug 13, 2026
|
0.6250 | 0.6500 | 0.5500 | 0.5750 | 0.5750 | 16,705,456 |
|
Aug 12, 2026
|
0.6250 | 0.6900 | 0.5800 | 0.6250 | 0.6250 | 28,818,534 |
|
Aug 11, 2026
|
0.5250 | 0.6500 | 0.5000 | 0.6250 | 0.6250 | 93,120,435 |
|
Aug 10, 2026
|
0.4750 | 0.5500 | 0.4600 | 0.5250 | 0.5250 | 41,604,944 |
|
Aug 7, 2026
|
0.4600 | 0.4900 | 0.4330 | 0.4800 | 0.4800 | 37,204,189 |
|
Aug 6, 2026
|
0.3850 | 0.4700 | 0.3600 | 0.4600 | 0.4600 | 31,408,352 |
|
Aug 5, 2026
|
0.4100 | 0.4200 | 0.4000 | 0.3850 | 0.3850 | 6,606,180 |
|
Aug 4, 2026
|
0.3950 | 0.4200 | 0.3800 | 0.4080 | 0.4080 | 47,449,470 |
|
Aug 3, 2026
|
0.3700 | 0.4000 | 0.3600 | 0.3900 | 0.3900 | 5,322,563 |
|
Jul 31, 2026
|
0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 1,456,929 |
|
Jul 30, 2026
|
0.3900 | 0.4000 | 0.3310 | 0.3700 | 0.3700 | 22,728,570 |
|
Jul 29, 2026
|
0.4400 | 0.4510 | 0.3550 | 0.3900 | 0.3900 | 11,513,466 |
|
Jul 28, 2026
|
0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 71,613 |
|
Jul 27, 2026
|
0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 12,504,674 |
|
Jul 24, 2026
|
0.4400 | 0.5000 | 0.4300 | 0.4400 | 0.4400 | 106,936,916 |
|
Jul 23, 2026
|
0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 1,842,133 |
|
Jul 22, 2026
|
0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 630,010 |
|
Jul 21, 2026
|
0.4400 | 0.4500 | 0.4340 | 0.4400 | 0.4400 | 372,102 |
|
Jul 20, 2026
|
0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 210,981 |
|
Jul 17, 2026
|
0.4650 | 0.5000 | 0.4300 | 0.4400 | 0.4400 | 1,136,933 |
|
Jul 16, 2026
|
0.4650 | 0.5000 | 0.4300 | 0.4650 | 0.4650 | 381,324 |
|
Jul 15, 2026
|
0.4650 | 0.5000 | 0.4300 | 0.4650 | 0.4650 | 869,129 |
|
Jul 14, 2026
|
0.4650 | 0.5000 | 0.4300 | 0.4650 | 0.4650 | 533,203 |
|
Jul 13, 2026
|
0.4650 | 0.5000 | 0.4300 | 0.4500 | 0.4500 | 1,968,488 |
|
Jul 10, 2026
|
0.4650 | 0.5000 | 0.4300 | 0.4650 | 0.4650 | 1,526,531 |
|
Jul 9, 2026
|
0.4650 | 0.5000 | 0.4300 | 0.4650 | 0.4650 | 5,449,472 |
|
Jul 8, 2026
|
0.4750 | 0.5000 | 0.4300 | 0.4650 | 0.4650 | 3,663,212 |
|
Jul 7, 2026
|
0.4750 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 5,840,708 |
|
Jul 6, 2026
|
0.7250 | 0.7040 | 0.4000 | 0.4750 | 0.4750 | 29,933,996 |
|
Jul 3, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 151,524 |
|
Jul 2, 2026
|
1.1000 | 1.2000 | 1.0100 | 1.1000 | 1.1000 | 475,246 |
|
Jul 1, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 116,082 |
|
Jun 30, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 189,203 |
|
Jun 29, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 23,500 |
|
Jun 26, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 363,575 |
|
Jun 25, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 1,223,894 |
|
Jun 24, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 1,224,539 |
|
Jun 23, 2026
|
1.1000 | 1.2000 | 1.0750 | 1.1000 | 1.1000 | 143,208 |
|
Jun 22, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 170,493 |
|
Jun 19, 2026
|
1.2500 | 1.4000 | 1.0000 | 1.1000 | 1.1000 | 1,230,674 |
|
Jun 18, 2026
|
1.2500 | 1.4000 | 1.1000 | 1.2500 | 1.2500 | 191,318 |
|
Jun 17, 2026
|
1.2000 | 1.4000 | 1.1000 | 1.2500 | 1.2500 | 1,122,018 |
|
Jun 16, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 63,361 |
|
Jun 15, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 206,756 |
|
Jun 12, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 222,781 |
|
Jun 11, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 116,932 |
|
Jun 10, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 658,896 |
|
Jun 9, 2026
|
1.2500 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 308,834 |
|
Jun 8, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 155,587 |
|
Jun 5, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 519,442 |
|
Jun 4, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 354,173 |
|
Jun 3, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 197,482 |
|
Jun 2, 2026
|
1.1500 | 1.3000 | 1.0000 | 1.2000 | 1.2000 | 794,690 |
|
Jun 1, 2026
|
1.2000 | 1.3000 | 1.0000 | 1.1500 | 1.1500 | 631,755 |
|
May 29, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 489,799 |
|
May 28, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 2,073,322 |
|
May 27, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.3000 | 1.3000 | 886,578 |
|
May 26, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 689,610 |
|
May 22, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 283,861 |
|
May 21, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 118,006 |
|
May 20, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 40,336 |
|
May 19, 2026
|
1.1000 | 1.3000 | 1.0000 | 1.2000 | 1.2000 | 3,015,917 |
|
May 18, 2026
|
1.0750 | 1.1500 | 1.0000 | 1.0750 | 1.0750 | 208,776 |
|
May 15, 2026
|
1.1500 | 1.1500 | 1.0000 | 1.0750 | 1.0750 | 134,793 |
|
May 14, 2026
|
1.0500 | 1.1500 | 1.0000 | 1.0750 | 1.0750 | 1,064,552 |
|
May 13, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 328,518 |
|
May 12, 2026
|
1.2000 | 1.3000 | 1.0000 | 1.1000 | 1.1000 | 2,426,063 |
|
May 11, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 962,520 |
|
May 8, 2026
|
1.2000 | 1.3000 | 1.0970 | 1.2000 | 1.2000 | 1,221,391 |
|
May 7, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 352,865 |
|
May 6, 2026
|
1.2000 | 1.3000 | 1.1530 | 1.2000 | 1.2000 | 717,240 |
|
May 5, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 419,727 |
|
May 1, 2026
|
1.1000 | 1.3000 | 1.0000 | 1.2000 | 1.2000 | 2,280,644 |
|
Apr 30, 2026
|
1.1000 | 1.2000 | 1.0600 | 1.1000 | 1.1000 | 542,491 |
|
Apr 29, 2026
|
1.0500 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 1,507,314 |
|
Apr 28, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 252,676 |
|
Apr 27, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 623,500 |
|
Apr 24, 2026
|
1.0500 | 1.2000 | 1.1000 | 1.0500 | 1.0500 | 61,826 |
|
Apr 23, 2026
|
1.0500 | 1.1500 | 1.0000 | 1.0500 | 1.0500 | 227,050 |
|
Apr 22, 2026
|
1.0500 | 1.1000 | 1.0050 | 1.0500 | 1.0500 | 1,721,839 |
|
Apr 21, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 334,013 |
|
Apr 20, 2026
|
1.0000 | 1.1000 | 0.9000 | 1.0500 | 1.0500 | 3,020,964 |
|
Apr 17, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 1,079,211 |
|
Apr 16, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 1,401,337 |
|
Apr 15, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.0500 | 1.0500 | 3,168,148 |
|
Apr 14, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 820,643 |
|
Apr 13, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.0000 | 1.0000 | 3,114,244 |
|
Apr 10, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 357,244 |
|
Apr 9, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 2,139,670 |
|
Apr 8, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 985,761 |
|
Apr 7, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 799,463 |
|
Apr 2, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 537,992 |
|
Apr 1, 2026
|
1.1000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 729,242 |
|
Mar 31, 2026
|
1.0500 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 2,177,023 |
|
Mar 30, 2026
|
0.9750 | 1.1000 | 0.9000 | 1.0500 | 1.0500 | 6,204,866 |
|
Mar 27, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9750 | 0.9750 | 750,826 |
|
Mar 26, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 1,198,130 |
|
Mar 25, 2026
|
1.0750 | 1.1500 | 0.9500 | 0.9500 | 0.9500 | 4,856,537 |
|
Mar 24, 2026
|
1.0750 | 1.1500 | 1.0000 | 1.0750 | 1.0750 | 1,332,759 |
|
Mar 23, 2026
|
1.0750 | 1.1500 | 1.0000 | 1.0750 | 1.0750 | 1,483,879 |
|
Mar 20, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1250 | 1.1250 | 647,791 |
|
Mar 19, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 1,218,470 |
|
Mar 18, 2026
|
1.1500 | 1.2000 | 1.1070 | 1.1500 | 1.1500 | 277,389 |
|
Mar 17, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.1500 | 1.1500 | 676,814 |
|
Mar 16, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 1,110,450 |
|
Mar 13, 2026
|
1.2250 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 1,809,082 |
|
Mar 12, 2026
|
1.1500 | 1.3000 | 1.1000 | 1.2250 | 1.2250 | 710,448 |
|
Mar 11, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 1,388,955 |
|
Mar 10, 2026
|
1.1000 | 1.3000 | 1.0000 | 1.1500 | 1.1500 | 1,868,844 |
|
Mar 9, 2026
|
1.0000 | 1.2000 | 0.9000 | 1.1000 | 1.1000 | 2,782,423 |
|
Mar 6, 2026
|
1.0750 | 1.1000 | 1.0500 | 1.0750 | 1.0750 | 1,250,149 |
|
Mar 5, 2026
|
1.0500 | 1.1550 | 1.0000 | 1.0750 | 1.0750 | 2,809,662 |
|
Mar 4, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 183,293 |
|
Mar 3, 2026
|
1.2000 | 1.3000 | 1.0000 | 1.0500 | 1.0500 | 1,889,601 |
|
Mar 2, 2026
|
1.1500 | 1.3000 | 1.1500 | 1.2000 | 1.2000 | 1,393,714 |
|
Feb 27, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 794,658 |
|
Feb 26, 2026
|
1.2500 | 1.3000 | 1.1000 | 1.1500 | 1.1500 | 2,325,836 |
|
Feb 25, 2026
|
1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 1,435,526 |
|
Feb 24, 2026
|
1.0250 | 1.3000 | 0.9500 | 1.2500 | 1.2500 | 8,798,439 |
|
Feb 23, 2026
|
1.0250 | 1.1000 | 0.9750 | 1.0250 | 1.0250 | 312,531 |
|
Feb 20, 2026
|
1.0250 | 1.1000 | 0.9500 | 1.0250 | 1.0250 | 715,098 |
|
Feb 19, 2026
|
0.9750 | 1.1000 | 0.9500 | 1.0250 | 1.0250 | 1,845,538 |
|
Feb 18, 2026
|
0.9750 | 1.0000 | 0.9500 | 0.9750 | 0.9750 | 1,545,240 |
|
Feb 17, 2026
|
0.9750 | 1.0000 | 0.9500 | 0.9750 | 0.9750 | 7,148,917 |
|
Feb 16, 2026
|
1.0000 | 1.1000 | 0.9000 | 0.9700 | 0.9700 | 4,948,447 |
|
Feb 13, 2026
|
1.0500 | 1.1000 | 0.9000 | 1.0000 | 1.0000 | 3,004,057 |
|
Feb 12, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 1,056,605 |
|
Feb 11, 2026
|
1.1500 | 1.2000 | 1.0000 | 1.0500 | 1.0500 | 6,280,088 |
|
Feb 10, 2026
|
1.0250 | 1.3000 | 1.0000 | 1.1500 | 1.1500 | 20,512,902 |
|
Feb 9, 2026
|
1.1500 | 1.2000 | 0.8000 | 1.0250 | 1.0250 | 40,173,237 |
|
Feb 6, 2026
|
2.3000 | 2.4000 | 1.9000 | 2.0000 | 2.0000 | 2,595,156 |
|
Feb 5, 2026
|
2.3000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 226,439 |
|
Feb 4, 2026
|
2.2000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 840,662 |
|
Feb 3, 2026
|
2.1500 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,213,507 |
|
Feb 2, 2026
|
2.1500 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 1,092,263 |
|
Jan 30, 2026
|
2.2500 | 2.3000 | 2.1000 | 2.1500 | 2.1500 | 2,346,065 |
|
Jan 29, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2500 | 2.2500 | 3,628,547 |
|
Jan 28, 2026
|
2.2500 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,365,621 |
|
Jan 27, 2026
|
2.4500 | 2.5000 | 2.0000 | 2.2500 | 2.2500 | 7,447,293 |
|
Jan 26, 2026
|
2.5500 | 2.6000 | 2.2000 | 2.4500 | 2.4500 | 3,074,605 |
|
Jan 23, 2026
|
2.7000 | 2.9000 | 2.2000 | 2.5500 | 2.5500 | 7,969,457 |
|
Jan 22, 2026
|
2.9000 | 3.1000 | 2.8000 | 2.9000 | 2.9000 | 1,152,628 |
|
Jan 21, 2026
|
2.9500 | 3.1000 | 2.8000 | 2.9000 | 2.9000 | 1,878,064 |
|
Jan 20, 2026
|
2.9000 | 3.1000 | 2.8000 | 2.9500 | 2.9500 | 1,025,051 |
|
Jan 19, 2026
|
2.9000 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 768,713 |
|
Jan 16, 2026
|
2.9000 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 990,538 |
|
Jan 15, 2026
|
2.8250 | 3.1000 | 2.7580 | 2.9000 | 2.9000 | 2,612,622 |
|
Jan 14, 2026
|
2.8750 | 2.9000 | 2.7500 | 2.8250 | 2.8250 | 3,512,320 |
|
Jan 13, 2026
|
3.0000 | 3.1000 | 2.7500 | 2.8750 | 2.8750 | 4,296,788 |
|
Jan 12, 2026
|
3.0000 | 3.1000 | 2.9000 | 3.0000 | 3.0000 | 1,743,373 |
|
Jan 9, 2026
|
3.0000 | 3.1000 | 2.9000 | 3.0000 | 3.0000 | 4,612,221 |
|
Jan 8, 2026
|
3.0500 | 3.1000 | 2.9000 | 3.0000 | 3.0000 | 3,196,252 |
|
Jan 7, 2026
|
3.0500 | 3.1000 | 3.0000 | 3.0500 | 3.0500 | 1,577,643 |
|
Jan 6, 2026
|
2.9500 | 3.2000 | 2.9000 | 3.0500 | 3.0500 | 9,505,740 |
|
Jan 5, 2026
|
2.9500 | 3.1000 | 2.8000 | 2.9500 | 2.9500 | 2,639,256 |
|
Jan 2, 2026
|
3.0500 | 3.1000 | 2.8800 | 2.9500 | 2.9500 | 3,069,884 |
|
Dec 31, 2025
|
3.6000 | 3.7000 | 3.0000 | 3.0500 | 3.0500 | 5,535,216 |
|
Dec 30, 2025
|
2.8500 | 4.3000 | 2.8000 | 3.6000 | 3.6000 | 9,007,857 |
|
Dec 29, 2025
|
2.2500 | 3.2000 | 2.1000 | 2.8500 | 2.8500 | 5,870,579 |
|
Dec 24, 2025
|
2.2000 | 2.5000 | 2.1000 | 2.2500 | 2.2500 | 1,315,250 |
|
Dec 23, 2025
|
2.0000 | 2.5000 | 1.9000 | 2.2000 | 2.2000 | 3,386,357 |
|
Dec 22, 2025
|
1.9000 | 2.1000 | 1.8000 | 2.0000 | 2.0000 | 943,019 |
|
Dec 19, 2025
|
1.9500 | 2.0190 | 1.8000 | 1.9000 | 1.9000 | 1,657,793 |
|
Dec 18, 2025
|
1.8750 | 2.1000 | 1.7500 | 1.9500 | 1.9500 | 2,419,473 |
|
Dec 17, 2025
|
1.8250 | 2.0000 | 1.7450 | 1.7450 | 1.7450 | 2,346,410 |
|
Dec 16, 2025
|
1.8250 | 1.9000 | 1.7500 | 1.8250 | 1.8250 | 2,575,065 |
|
Dec 15, 2025
|
1.9500 | 2.1000 | 1.7500 | 1.8250 | 1.8250 | 2,501,923 |
|
Dec 12, 2025
|
1.8000 | 2.1000 | 1.7500 | 1.9500 | 1.9500 | 17,448,597 |
|
Dec 11, 2025
|
1.8250 | 1.9000 | 1.7900 | 1.7900 | 1.7900 | 9,804,309 |
|
Dec 10, 2025
|
1.8250 | 1.8500 | 1.8000 | 1.8250 | 1.8250 | 816,904 |
|
Dec 9, 2025
|
1.8250 | 1.8500 | 1.8010 | 1.8250 | 1.8250 | 824,535 |
|
Dec 8, 2025
|
1.8500 | 1.9500 | 1.8000 | 1.8250 | 1.8250 | 8,968,159 |
|
Dec 5, 2025
|
1.9000 | 2.0000 | 1.8000 | 1.8500 | 1.8500 | 5,471,844 |
|
Dec 4, 2025
|
2.5000 | 2.6000 | 1.8000 | 1.9250 | 1.9250 | 12,730,684 |
|
Dec 3, 2025
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 253,795 |
|
Dec 2, 2025
|
2.5000 | 2.6000 | 2.4100 | 2.5000 | 2.5000 | 2,398,122 |
|
Dec 1, 2025
|
2.4500 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 132,832 |
|
Nov 28, 2025
|
2.5000 | 2.6000 | 2.4000 | 2.4500 | 2.4500 | 877,232 |
|
Nov 27, 2025
|
2.5000 | 2.6000 | 2.4120 | 2.5000 | 2.5000 | 1,083,453 |
|
Nov 26, 2025
|
2.4000 | 2.5600 | 2.4000 | 2.5000 | 2.5000 | 371,726 |
|
Nov 25, 2025
|
2.5500 | 2.6000 | 2.3000 | 2.4000 | 2.4000 | 1,325,837 |
|
Nov 24, 2025
|
2.5500 | 2.7000 | 2.4000 | 2.5500 | 2.5500 | 180,422 |
|
Nov 21, 2025
|
2.5500 | 2.7000 | 2.4000 | 2.5500 | 2.5500 | 1,861,826 |
|
Nov 20, 2025
|
2.4000 | 2.5000 | 2.3000 | 2.5500 | 2.5500 | 1,524,228 |
|
Nov 19, 2025
|
2.5500 | 2.5870 | 2.3000 | 2.4000 | 2.4000 | 2,479,195 |
|
Nov 18, 2025
|
2.7500 | 2.8000 | 2.5000 | 2.5500 | 2.5500 | 2,418,957 |
|
Nov 17, 2025
|
2.9000 | 3.0000 | 2.7700 | 2.7500 | 2.7500 | 693,721 |
|
Nov 14, 2025
|
2.9000 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 360,421 |
|
Nov 13, 2025
|
2.9000 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 1,342,976 |
|
Nov 12, 2025
|
2.9000 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 1,423,402 |
|
Nov 11, 2025
|
2.8500 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 1,623,812 |
|
Nov 10, 2025
|
3.0500 | 3.2000 | 2.7000 | 2.8500 | 2.8500 | 5,155,636 |
|
Nov 7, 2025
|
3.0500 | 3.1250 | 2.9360 | 3.0500 | 3.0500 | 2,364,065 |
|
Nov 6, 2025
|
3.0500 | 3.2000 | 2.9000 | 3.0500 | 3.0500 | 674,915 |
|
Nov 5, 2025
|
2.7500 | 3.4000 | 2.5150 | 3.0500 | 3.0500 | 5,139,114 |
|
Nov 4, 2025
|
2.7500 | 2.9000 | 2.6000 | 2.7500 | 2.7500 | 80,102 |
|
Nov 3, 2025
|
2.7500 | 2.9000 | 2.6000 | 2.7500 | 2.7500 | 687,661 |
