Mexico - Delayed Quote
MXN
PayPal Holdings, Inc. (PYPL.MX)
1,072.01
-5.80
(-0.54%)
At close: October 30 at 1:45:51 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,077.00
1,082.00
1,055.00
1,072.01
1,072.01
454
Oct 29, 2026
1,030.00
1,083.00
1,030.00
1,077.81
1,077.81
5,770
Oct 28, 2026
1,041.00
1,054.90
1,039.63
1,053.13
1,053.13
738
Oct 27, 2026
1,008.93
1,050.00
1,008.93
1,041.00
1,041.00
1,398
Oct 26, 2026
1,069.71
1,069.71
1,011.50
1,014.00
1,014.00
1,236
Oct 23, 2026
1,061.50
1,067.50
1,061.50
1,062.43
1,062.43
85
Oct 22, 2026
1,061.01
1,075.00
1,061.01
1,074.96
1,074.96
1,223
Oct 21, 2026
1,053.00
1,079.00
1,053.00
1,065.96
1,065.96
2,002
Oct 20, 2026
1,036.00
1,058.00
1,036.00
1,051.20
1,051.20
473
Oct 19, 2026
1,044.00
1,044.00
1,034.46
1,035.76
1,035.76
331
Oct 16, 2026
1,047.90
1,064.00
1,044.00
1,044.00
1,044.00
5,274
Oct 15, 2026
1,040.50
1,050.00
1,037.00
1,050.00
1,050.00
381
Oct 14, 2026
1,027.30
1,035.54
1,026.69
1,035.00
1,035.00
1,014
Oct 13, 2026
1,030.50
1,032.38
1,024.12
1,031.10
1,031.10
1,445
Oct 12, 2026
1,010.00
1,025.00
1,010.00
1,023.00
1,023.00
459
Oct 9, 2026
992.01
1,024.00
992.01
1,021.64
1,021.64
634
Oct 8, 2026
979.00
1,002.51
979.00
1,002.00
1,002.00
4,112
Oct 7, 2026
988.88
990.00
981.01
990.00
990.00
585
Oct 6, 2026
980.00
985.13
978.02
978.02
978.02
620
Oct 5, 2026
955.64
983.00
955.64
983.00
983.00
497
Oct 2, 2026
965.00
969.76
958.00
958.09
958.09
1,614
Oct 1, 2026
960.00
978.00
960.00
973.11
973.11
734
Sep 30, 2026
975.50
975.50
941.81
952.29
952.29
4,379
Sep 29, 2026
970.00
975.00
965.15
975.00
975.00
198
Sep 28, 2026
968.00
970.00
960.00
965.15
965.15
165
Sep 25, 2026
931.67
981.99
931.67
976.20
976.20
2,643
Sep 24, 2026
914.48
930.00
914.01
930.00
930.00
263
Sep 23, 2026
919.65
926.20
902.00
926.20
926.20
1,556
Sep 22, 2026
910.00
948.84
906.00
913.00
913.00
5,378
Sep 21, 2026
908.00
909.00
905.76
908.30
908.30
1,172
Sep 18, 2026
915.09
915.09
905.70
905.70
905.70
68
Sep 17, 2026
916.65
916.65
910.31
910.54
910.54
275
Sep 15, 2026
923.00
926.00
921.37
921.37
921.37
305
Sep 14, 2026
927.44
928.00
919.38
925.00
925.00
248
Sep 11, 2026
914.00
920.00
912.00
912.00
912.00
269
Sep 10, 2026
887.00
904.80
876.02
901.00
901.00
213
Sep 9, 2026
893.00
895.00
887.00
887.00
887.00
224
Sep 8, 2026
915.76
920.00
897.62
901.46
901.46
1,581
Sep 7, 2026
920.37
920.37
920.37
920.37
920.37
8
Sep 4, 2026
2.5974622
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
940.00
940.00
921.00
925.00
925.00
284
Sep 3, 2026
937.00
961.74
928.50
961.16
961.02
2,018
Sep 2, 2026
888.00
926.00
888.00
926.00
925.87
3,310
Sep 1, 2026
889.90
895.05
888.89
888.89
888.76
882
Aug 31, 2026
909.93
909.93
888.50
904.29
904.16
478
Aug 28, 2026
945.00
945.00
898.52
914.05
913.92
3,981
Aug 27, 2026
1,050.00
1,050.00
1,040.01
1,044.96
1,044.81
170
Aug 26, 2026
1,049.99
1,050.00
1,040.00
1,050.00
1,049.85
427
Aug 25, 2026
1,046.99
1,055.00
1,046.99
1,051.67
1,051.52
770
Aug 24, 2026
1,052.00
1,052.00
1,043.00
1,049.00
1,048.85
964
Aug 21, 2026
1,050.00
1,056.54
1,039.01
1,041.00
1,040.85
3,847
Aug 20, 2026
1,025.00
1,062.00
1,025.00
1,062.00
1,061.85
1,002
Aug 19, 2026
1,026.00
1,047.03
1,026.00
1,028.01
1,027.86
894
Aug 18, 2026
1,035.13
1,044.72
1,029.82
1,035.00
1,034.85
620
Aug 17, 2026
1,054.81
1,054.81
1,008.01
1,029.99
1,029.84
273
Aug 14, 2026
1,028.99
1,060.00
1,015.00
1,026.40
1,026.25
3,391
Aug 13, 2026
1,015.00
1,035.00
996.31
1,034.17
1,034.02
1,656
Aug 12, 2026
1,010.99
1,011.00
989.00
1,011.00
1,010.85
936
Aug 11, 2026
1,015.00
1,015.00
1,001.01
1,003.01
1,002.86
183
Aug 10, 2026
1,010.00
1,010.00
1,003.48
1,008.93
1,008.78
325
Aug 7, 2026
1,009.30
1,012.00
1,005.01
1,005.01
1,004.86
205
Aug 6, 2026
996.00
1,025.00
996.00
1,024.02
1,023.87
2,247
Aug 5, 2026
1,010.00
1,018.00
1,000.00
1,004.74
1,004.59
278
Aug 4, 2026
994.99
1,008.00
990.00
1,003.00
1,002.85
14,260
Aug 3, 2026
986.05
1,005.50
986.05
1,000.47
1,000.32
190
Jul 31, 2026
996.01
996.01
982.40
991.00
990.86
11,545
Jul 30, 2026
990.00
1,000.00
985.00
998.53
998.38
397
Jul 29, 2026
1,028.88
1,033.00
1,012.07
1,027.00
1,026.85
3,446
Jul 28, 2026
980.00
1,023.00
980.00
1,020.40
1,020.25
2,170
Jul 27, 2026
974.11
985.00
970.12
985.00
984.86
320
Jul 24, 2026
983.00
985.00
970.02
979.01
978.87
452
Jul 23, 2026
959.47
980.00
959.47
979.02
978.88
957
Jul 22, 2026
965.00
977.02
962.18
964.30
964.16
645
Jul 21, 2026
985.01
985.01
967.00
967.40
967.26
418
Jul 20, 2026
986.21
997.99
975.00
989.00
988.86
5,515
Jul 17, 2026
985.00
1,001.00
970.01
990.29
990.15
31,373
Jul 16, 2026
960.72
1,004.00
960.72
989.87
989.73
70,960
Jul 15, 2026
965.00
981.50
930.00
968.79
968.65
19,940
Jul 14, 2026
837.99
837.99
798.00
824.98
824.86
255
Jul 13, 2026
812.00
842.60
812.00
832.04
831.92
45,591
Jul 10, 2026
809.00
809.00
803.96
809.00
808.88
1,131
Jul 9, 2026
773.01
793.76
773.01
793.76
793.64
2,404
Jul 8, 2026
778.17
781.00
774.26
781.00
780.89
220
Jul 7, 2026
792.00
800.00
792.00
800.00
799.88
3,833
Jul 6, 2026
793.08
793.08
772.85
782.00
781.89
188
Jul 3, 2026
790.00
790.00
790.00
790.00
789.88
-
Jul 2, 2026
785.00
792.00
785.00
790.00
789.88
3,304
Jul 1, 2026
760.00
785.00
760.00
779.00
778.89
210
Jun 30, 2026
776.00
776.00
750.00
758.88
758.77
1,009
Jun 29, 2026
777.61
777.99
772.00
776.00
775.89
91
Jun 26, 2026
755.00
775.00
755.00
773.19
773.08
5,150
Jun 25, 2026
748.00
755.81
740.00
745.01
744.90
1,001
Jun 24, 2026
732.20
760.00
732.20
750.50
750.39
1,017
Jun 23, 2026
735.71
738.00
732.60
733.10
732.99
5,692
Jun 22, 2026
744.00
747.00
731.99
734.29
734.18
921
Jun 19, 2026
738.34
738.34
738.34
738.34
738.23
-
Jun 18, 2026
737.00
738.34
737.00
738.34
738.23
136
Jun 17, 2026
754.00
754.99
732.00
732.00
731.89
257
Jun 16, 2026
727.20
752.00
727.20
749.98
749.87
1,681
Jun 15, 2026
711.02
743.70
711.02
735.00
734.89
427
Jun 12, 2026
705.01
715.00
702.01
715.00
714.90
1,754
Jun 11, 2026
711.99
725.00
700.00
705.01
704.91
295
Jun 10, 2026
715.70
719.08
710.50
712.00
711.90
322
Jun 9, 2026
716.19
730.00
716.19
720.50
720.40
2,338
Jun 8, 2026
725.17
725.17
710.00
719.55
719.45
1,952
Jun 5, 2026
730.00
730.00
716.72
716.72
716.62
1,867
Jun 4, 2026
2.5974622
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
735.01
755.00
735.01
740.88
740.77
1,648
Jun 3, 2026
765.00
765.00
735.05
735.05
734.80
2,558
Jun 2, 2026
781.38
781.38
767.97
771.70
771.44
826
Jun 1, 2026
776.00
795.00
775.00
784.00
783.74
20,858
May 29, 2026
773.95
783.90
773.95
774.99
774.73
350
May 28, 2026
766.00
770.00
764.01
766.80
766.54
4,243
May 27, 2026
770.00
772.00
759.00
759.00
758.74
792
May 26, 2026
761.50
767.00
761.50
765.00
764.74
5,543
May 25, 2026
760.00
770.00
760.00
763.62
763.36
257
May 22, 2026
771.57
771.57
763.00
763.90
763.64
929
May 21, 2026
768.20
771.00
764.50
768.00
767.74
1,183
May 20, 2026
750.00
768.58
750.00
765.92
765.66
1,966
May 19, 2026
764.37
772.00
761.89
762.02
761.76
490
May 18, 2026
770.00
777.00
765.00
768.00
767.74
3,433
May 15, 2026
780.00
780.00
775.88
778.00
777.74
592
May 14, 2026
774.00
783.00
770.03
775.01
774.75
1,037
May 13, 2026
772.00
781.00
771.00
778.57
778.31
720
May 12, 2026
775.50
786.00
774.44
786.00
785.74
808
May 11, 2026
777.00
780.84
774.45
775.65
775.39
510
May 8, 2026
790.00
794.00
780.00
780.00
779.74
868
May 7, 2026
807.00
812.00
798.00
798.00
797.73
4,271
May 6, 2026
810.00
818.00
790.00
800.00
799.73
1,686
May 5, 2026
794.50
810.00
777.44
806.13
805.86
28,863
May 4, 2026
887.00
887.00
877.00
881.10
880.80
7,741
Apr 30, 2026
891.58
891.58
873.50
875.00
874.71
650
Apr 29, 2026
864.97
900.00
857.01
891.42
891.12
55,982
Apr 28, 2026
870.33
875.00
860.99
861.56
861.27
3,491
Apr 27, 2026
867.00
867.35
864.27
866.00
865.71
2,671
Apr 24, 2026
869.97
879.00
868.00
879.00
878.70
476
Apr 23, 2026
869.99
869.99
865.00
869.99
869.70
20,303
Apr 22, 2026
884.60
887.60
872.46
887.60
887.30
653
Apr 21, 2026
886.83
895.00
881.00
882.14
881.84
2,973
Apr 20, 2026
882.00
884.00
874.60
884.00
883.70
2,052
Apr 17, 2026
858.11
885.00
858.11
879.00
878.70
4,468
Apr 16, 2026
860.00
860.00
852.00
855.80
855.51
975
Apr 15, 2026
830.00
857.82
830.00
855.00
854.71
47,882
Apr 14, 2026
825.00
831.50
825.00
827.61
827.33
823
Apr 13, 2026
781.20
826.62
781.20
823.63
823.35
2,561
Apr 10, 2026
794.17
794.17
780.16
780.50
780.24
144
Apr 9, 2026
800.00
800.00
789.00
795.01
794.74
609
Apr 8, 2026
800.00
804.00
798.90
799.21
798.94
117
Apr 7, 2026
795.11
805.00
795.11
804.00
803.73
76
Apr 6, 2026
797.00
820.00
797.00
813.03
812.76
5,932
Apr 1, 2026
812.00
812.00
794.01
797.50
797.23
9,895
Mar 31, 2026
802.03
813.00
802.03
808.50
808.23
3,223
Mar 30, 2026
790.00
813.00
790.00
806.07
805.80
8,236
Mar 27, 2026
800.34
800.34
790.00
790.00
789.73
276
Mar 26, 2026
795.00
815.00
795.00
804.95
804.68
2,111
Mar 25, 2026
798.00
798.00
792.00
795.00
794.73
360
Mar 24, 2026
798.00
798.00
798.00
798.00
797.73
17
Mar 23, 2026
799.99
810.20
790.00
809.00
808.73
2,071
Mar 20, 2026
785.63
790.00
781.90
789.99
789.72
1,811
Mar 19, 2026
788.00
796.00
785.00
786.10
785.84
432
Mar 18, 2026
810.50
810.50
791.50
796.00
795.73
2,530
Mar 17, 2026
803.96
828.00
803.96
816.00
815.73
1,149
Mar 13, 2026
810.99
810.99
789.20
808.00
807.73
128
Mar 12, 2026
800.48
814.00
796.00
797.00
796.73
6,373
Mar 11, 2026
795.01
805.00
789.20
805.00
804.73
877
Mar 10, 2026
794.00
795.60
788.00
795.01
794.74
1,371
Mar 9, 2026
810.00
816.00
810.00
811.02
810.75
156
Mar 6, 2026
840.10
840.11
827.00
835.00
834.72
6,535
Mar 5, 2026
830.00
846.00
830.00
843.19
842.91
10,037
Mar 4, 2026
2.5974622
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
815.01
830.00
815.01
826.63
826.35
1,273
Mar 3, 2026
790.00
824.00
787.51
815.02
814.61
2,023
Mar 2, 2026
790.00
794.00
782.67
792.47
792.07
302
Feb 27, 2026
797.00
797.00
784.00
793.91
793.51
1,291
Feb 26, 2026
817.77
818.40
772.00
782.65
782.25
5,314
Feb 25, 2026
813.50
830.00
800.00
813.20
812.79
2,554
Feb 24, 2026
755.00
817.39
745.83
810.16
809.75
3,416
Feb 23, 2026
700.00
780.90
698.30
759.00
758.61
6,178
Feb 20, 2026
728.00
728.00
712.00
712.00
711.64
5,280
Feb 19, 2026
710.99
714.00
710.00
714.00
713.64
810
Feb 18, 2026
709.00
717.00
709.00
713.88
713.52
374
Feb 17, 2026
696.00
713.00
696.00
698.57
698.22
3,388
Feb 16, 2026
693.00
693.50
690.00
690.00
689.65
110
Feb 13, 2026
680.00
691.70
675.53
690.41
690.06
1,448
Feb 12, 2026
690.00
690.00
664.30
674.00
673.66
10,390
Feb 11, 2026
707.51
707.51
688.00
695.01
694.66
2,678
Feb 10, 2026
710.93
730.64
710.93
712.49
712.13
7,535
Feb 9, 2026
702.71
710.49
689.30
707.42
707.06
3,246
Feb 6, 2026
695.00
700.00
683.77
693.07
692.72
4,326
Feb 5, 2026
707.50
710.00
679.00
691.35
691.00
12,175
Feb 4, 2026
715.10
723.75
690.00
707.89
707.53
14,841
Feb 3, 2026
760.00
760.00
715.02
722.50
722.13
49,929
Jan 30, 2026
908.00
920.00
907.01
920.00
919.53
3,113
Jan 29, 2026
936.57
936.57
907.01
913.09
912.63
8,983
Jan 28, 2026
961.53
961.53
929.00
929.00
928.53
3,903
Jan 27, 2026
978.00
978.00
950.90
954.51
954.03
5,275
Jan 26, 2026
980.80
990.00
975.67
988.89
988.39
358
Jan 23, 2026
992.01
995.00
980.80
980.80
980.30
390
Jan 22, 2026
997.62
1,003.00
993.20
996.00
995.49
505
Jan 21, 2026
970.00
983.50
963.50
981.17
980.67
5,037
Jan 20, 2026
1,009.99
1,009.99
970.00
970.00
969.51
5,417
Jan 19, 2026
1,003.00
1,005.00
1,003.00
1,005.00
1,004.49
70
Jan 16, 2026
999.00
1,004.00
997.00
1,004.00
1,003.49
826
Jan 15, 2026
1,032.44
1,032.44
1,000.00
1,004.40
1,003.89
1,467
Jan 14, 2026
1,014.87
1,025.89
1,014.87
1,023.73
1,023.21
4,770
Jan 13, 2026
1,031.05
1,031.05
1,005.32
1,007.73
1,007.22
4,197
Jan 12, 2026
1,034.00
1,034.99
1,017.82
1,026.99
1,026.47
2,010
Jan 9, 2026
1,058.00
1,058.00
1,031.01
1,034.00
1,033.47
2,574
Jan 8, 2026
1,047.00
1,061.50
1,042.00
1,048.84
1,048.31
1,170
Jan 7, 2026
1,070.00
1,073.00
1,047.90
1,053.00
1,052.47
14,136
Jan 6, 2026
1,061.90
1,075.00
1,060.41
1,075.00
1,074.45
781
Jan 5, 2026
1,046.00
1,076.99
1,046.00
1,061.91
1,061.37
3,155
Jan 2, 2026
1,047.00
1,051.00
1,040.00
1,043.22
1,042.69
1,446
Dec 31, 2025
1,060.00
1,060.00
1,047.01
1,055.00
1,054.46
1,837
Dec 30, 2025
1,069.22
1,069.22
1,061.01
1,065.00
1,064.46
3,198
Dec 29, 2025
1,088.00
1,088.00
1,061.01
1,069.27
1,068.73
49,848
Dec 26, 2025
1,081.58
1,081.58
1,069.00
1,071.50
1,070.96
16,077
Dec 24, 2025
1,069.01
1,075.01
1,069.00
1,075.00
1,074.45
718
Dec 23, 2025
1,070.00
1,070.00
1,056.10
1,065.00
1,064.46
1,426
Dec 22, 2025
1,082.35
1,096.00
1,077.77
1,077.77
1,077.22
1,507
Dec 19, 2025
1,061.00
1,080.00
1,061.00
1,071.74
1,071.20
1,283
Dec 18, 2025
1,079.00
1,084.99
1,061.41
1,073.00
1,072.46
1,757
Dec 17, 2025
1,105.00
1,114.00
1,086.01
1,086.01
1,085.46
1,431
Dec 16, 2025
1,112.00
1,112.00
1,098.00
1,105.00
1,104.44
712
Dec 15, 2025
1,111.00
1,119.99
1,095.78
1,095.78
1,095.22
626
Dec 11, 2025
1,095.13
1,113.00
1,090.00
1,111.30
1,110.74
3,527
Dec 10, 2025
1,100.00
1,112.00
1,097.00
1,112.00
1,111.44
1,141
Dec 9, 2025
1,147.00
1,147.00
1,105.00
1,106.00
1,105.44
15,061
Dec 8, 2025
1,131.89
1,131.89
1,116.57
1,116.57
1,116.00
3,858
Dec 5, 2025
1,124.00
1,142.99
1,122.00
1,132.98
1,132.40
696
Dec 4, 2025
1,124.09
1,132.99
1,104.00
1,124.00
1,123.43
10,590
Dec 3, 2025
1,160.00
1,160.00
1,107.00
1,120.00
1,119.43
1,408
Dec 2, 2025
1,145.00
1,168.00
1,138.40
1,152.80
1,152.21
1,886
Dec 1, 2025
1,145.00
1,156.01
1,140.00
1,153.00
1,152.41
1,340
Nov 28, 2025
1,149.00
1,154.00
1,147.70
1,149.00
1,148.42
259
Nov 27, 2025
1,140.62
1,140.62
1,140.62
1,140.62
1,140.04
28
Nov 26, 2025
1,129.00
1,139.79
1,125.00
1,134.04
1,133.46
1,158
Nov 25, 2025
1,129.61
1,140.89
1,123.19
1,130.00
1,129.43
21,634
Nov 24, 2025
1,121.00
1,125.90
1,107.00
1,124.00
1,123.43
986
Nov 21, 2025
1,090.00
1,125.00
1,080.20
1,121.00
1,120.43
21,354
Nov 20, 2025
1,100.00
1,105.00
1,070.00
1,070.63
1,070.09
4,138
Nov 19, 2025
2.5974622
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
1,106.15
1,110.00
1,088.47
1,100.00
1,099.44
2,623
Nov 18, 2025
1,156.82
1,156.82
1,112.00
1,113.76
1,113.05
4,414
Nov 14, 2025
1,190.00
1,190.00
1,150.00
1,152.05
1,151.32
2,990
Nov 13, 2025
1,230.00
1,230.00
1,197.00
1,197.23
1,196.47
1,431
Nov 12, 2025
1,246.00
1,246.00
1,225.01
1,230.00
1,229.22
296
Nov 11, 2025
1,226.00
1,242.00
1,224.59
1,236.98
1,236.20
638
Nov 10, 2025
1,226.02
1,227.41
1,214.50
1,215.16
1,214.39
2,348
Nov 7, 2025
1,221.00
1,230.08
1,200.00
1,224.28
1,223.50
3,922
Nov 6, 2025
1,261.99
1,263.00
1,232.00
1,236.28
1,235.50
1,329
Nov 5, 2025
1,244.01
1,268.99
1,244.01
1,268.34
1,267.54
2,228
Nov 4, 2025
1,256.18
1,256.18
1,230.00
1,238.40
1,237.62
3,707
Nov 3, 2025
1,300.00
1,300.00
1,255.00
1,264.96
1,264.16
2,094
Oct 31, 2025
1,278.00
1,289.99
1,259.01
1,287.01
1,286.19
1,129
Oct 30, 2025
1,295.00
1,308.48
1,260.01
1,263.10
1,262.30
4,038
