SES - Delayed Quote
SGD
QAF Limited (Q01.SI)
0.9100
0.0000
(0.00%)
At close: 4:20:55 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
0.9150
0.9150
0.9100
0.9100
0.9100
12,300
Oct 28, 2026
0.9150
0.9150
0.9150
0.9150
0.9150
27,000
Oct 27, 2026
0.9100
0.9150
0.9100
0.9100
0.9100
25,700
Oct 26, 2026
0.9150
0.9150
0.9100
0.9100
0.9100
17,200
Oct 23, 2026
0.9100
0.9150
0.9100
0.9150
0.9150
83,500
Oct 22, 2026
0.9150
0.9150
0.9100
0.9100
0.9100
28,900
Oct 21, 2026
0.9150
0.9150
0.9100
0.9150
0.9150
69,900
Oct 20, 2026
0.9300
0.9300
0.9150
0.9150
0.9150
45,000
Oct 19, 2026
0.9300
0.9350
0.9250
0.9250
0.9250
10,600
Oct 16, 2026
0.9200
0.9300
0.9200
0.9250
0.9250
32,700
Oct 15, 2026
0.9300
0.9350
0.9250
0.9250
0.9250
31,300
Oct 14, 2026
0.9350
0.9350
0.9350
0.9350
0.9350
-
Oct 13, 2026
0.9300
0.9350
0.9300
0.9350
0.9350
5,900
Oct 12, 2026
0.9600
0.9600
0.9300
0.9300
0.9300
67,800
Oct 9, 2026
0.9350
0.9400
0.9300
0.9400
0.9400
53,400
Oct 8, 2026
0.9450
0.9450
0.9350
0.9350
0.9350
53,200
Oct 7, 2026
0.9500
0.9500
0.9450
0.9450
0.9450
1,900
Oct 6, 2026
0.9500
0.9500
0.9400
0.9400
0.9400
27,900
Oct 5, 2026
0.9550
0.9550
0.9300
0.9350
0.9350
79,200
Oct 2, 2026
0.9550
0.9550
0.9450
0.9450
0.9450
44,200
Oct 1, 2026
0.9500
0.9550
0.9450
0.9550
0.9550
33,800
Sep 30, 2026
0.9550
0.9550
0.9400
0.9500
0.9500
47,600
Sep 29, 2026
0.9550
0.9600
0.9550
0.9550
0.9550
19,000
Sep 28, 2026
0.9600
0.9600
0.9500
0.9500
0.9500
41,600
Sep 25, 2026
0.9500
0.9700
0.9500
0.9700
0.9700
8,400
Sep 24, 2026
0.9600
0.9650
0.9500
0.9500
0.9500
70,000
Sep 23, 2026
0.9550
0.9550
0.9500
0.9550
0.9550
20,700
Sep 22, 2026
0.9550
0.9550
0.9500
0.9550
0.9550
20,600
Sep 21, 2026
0.9550
0.9700
0.9500
0.9550
0.9550
42,000
Sep 18, 2026
0.9600
0.9600
0.9550
0.9550
0.9550
4,400
Sep 17, 2026
0.9600
0.9600
0.9500
0.9600
0.9600
64,900
Sep 16, 2026
0.9600
0.9650
0.9600
0.9650
0.9650
6,200
Sep 15, 2026
0.9600
0.9600
0.9600
0.9600
0.9600
32,400
Sep 14, 2026
0.9700
0.9750
0.9600
0.9650
0.9650
25,800
Sep 11, 2026
0.9650
0.9700
0.9650
0.9700
0.9700
8,200
Sep 10, 2026
0.9700
0.9700
0.9650
0.9650
0.9650
66,600
Sep 9, 2026
0.9700
0.9800
0.9700
0.9700
0.9700
20,200
Sep 8, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
0.9800
0.9850
0.9650
0.9650
0.9650
93,700
Sep 7, 2026
0.9800
0.9850
0.9800
0.9800
0.9700
28,300
Sep 4, 2026
0.9800
0.9800
0.9700
0.9800
0.9700
31,900
Sep 3, 2026
0.9800
0.9800
0.9650
0.9700
0.9601
77,900
Sep 2, 2026
0.9800
0.9800
0.9700
0.9800
0.9700
29,200
Sep 1, 2026
0.9800
0.9900
0.9800
0.9800
0.9700
55,100
Aug 31, 2026
0.9750
0.9800
0.9750
0.9750
0.9651
37,500
Aug 28, 2026
0.9700
0.9750
0.9700
0.9750
0.9651
12,500
Aug 27, 2026
0.9800
0.9800
0.9700
0.9800
0.9700
23,800
Aug 26, 2026
0.9750
0.9800
0.9700
0.9700
0.9601
44,800
Aug 25, 2026
0.9800
0.9800
0.9750
0.9750
0.9651
22,300
Aug 24, 2026
0.9750
0.9800
0.9700
0.9800
0.9700
104,100
Aug 21, 2026
0.9650
0.9700
0.9650
0.9700
0.9601
41,700
Aug 20, 2026
0.9700
0.9700
0.9650
0.9700
0.9601
34,500
Aug 19, 2026
0.9700
0.9700
0.9650
0.9650
0.9552
85,300
Aug 18, 2026
0.9750
0.9750
0.9700
0.9700
0.9601
58,900
Aug 17, 2026
0.9700
0.9750
0.9700
0.9700
0.9601
58,600
Aug 14, 2026
0.9700
0.9700
0.9700
0.9700
0.9601
16,500
Aug 13, 2026
0.9700
0.9750
0.9700
0.9700
0.9601
16,200
Aug 12, 2026
0.9750
0.9800
0.9700
0.9700
0.9601
155,400
Aug 11, 2026
0.9700
0.9750
0.9700
0.9700
0.9601
86,800
Aug 7, 2026
0.9700
0.9700
0.9650
0.9700
0.9601
64,900
Aug 6, 2026
0.9750
0.9750
0.9700
0.9700
0.9601
85,700
Aug 5, 2026
0.9750
0.9800
0.9700
0.9750
0.9651
78,200
Aug 4, 2026
0.9800
0.9800
0.9750
0.9750
0.9651
3,800
Aug 3, 2026
0.9850
0.9850
0.9800
0.9800
0.9700
12,100
Jul 31, 2026
0.9800
0.9900
0.9800
0.9800
0.9700
4,100
Jul 30, 2026
0.9700
0.9850
0.9650
0.9850
0.9749
178,800
Jul 29, 2026
0.9700
0.9850
0.9700
0.9800
0.9700
53,500
Jul 28, 2026
0.9800
0.9850
0.9700
0.9700
0.9601
78,000
Jul 27, 2026
0.9800
0.9800
0.9750
0.9800
0.9700
29,900
Jul 24, 2026
0.9750
0.9800
0.9750
0.9800
0.9700
68,100
Jul 23, 2026
0.9800
0.9800
0.9750
0.9800
0.9700
42,200
Jul 22, 2026
0.9800
0.9850
0.9750
0.9800
0.9700
34,700
Jul 21, 2026
0.9900
0.9900
0.9750
0.9800
0.9700
30,100
Jul 20, 2026
0.9850
0.9900
0.9750
0.9850
0.9749
88,900
Jul 17, 2026
0.9850
0.9850
0.9800
0.9850
0.9749
14,900
Jul 16, 2026
0.9900
0.9900
0.9800
0.9850
0.9749
14,800
Jul 15, 2026
0.9800
0.9900
0.9800
0.9900
0.9799
48,800
Jul 14, 2026
0.9700
0.9800
0.9700
0.9800
0.9700
67,700
Jul 13, 2026
0.9750
0.9750
0.9650
0.9650
0.9552
141,200
Jul 10, 2026
0.9750
0.9750
0.9650
0.9750
0.9651
144,000
Jul 9, 2026
0.9700
0.9800
0.9700
0.9750
0.9651
102,400
Jul 8, 2026
0.9750
0.9800
0.9650
0.9700
0.9601
194,000
Jul 7, 2026
0.9850
0.9850
0.9650
0.9750
0.9651
76,300
Jul 6, 2026
0.9750
0.9900
0.9750
0.9850
0.9749
77,500
Jul 3, 2026
0.9750
0.9750
0.9650
0.9700
0.9601
105,000
Jul 2, 2026
0.9750
0.9800
0.9650
0.9800
0.9700
140,100
Jul 1, 2026
0.9700
0.9750
0.9700
0.9750
0.9651
144,100
Jun 30, 2026
0.9700
0.9750
0.9700
0.9700
0.9601
24,800
Jun 29, 2026
0.9700
0.9750
0.9700
0.9700
0.9601
66,000
Jun 26, 2026
0.9700
0.9750
0.9700
0.9750
0.9651
61,300
Jun 25, 2026
0.9700
0.9750
0.9700
0.9750
0.9651
22,000
Jun 24, 2026
0.9700
0.9750
0.9650
0.9750
0.9651
140,400
Jun 23, 2026
0.9750
0.9750
0.9650
0.9650
0.9552
86,800
Jun 22, 2026
0.9800
0.9800
0.9750
0.9750
0.9651
56,700
Jun 19, 2026
0.9750
0.9800
0.9700
0.9800
0.9700
71,800
Jun 18, 2026
0.9750
0.9800
0.9750
0.9750
0.9651
59,600
Jun 17, 2026
0.9750
0.9800
0.9750
0.9750
0.9651
127,600
Jun 16, 2026
0.9800
0.9850
0.9750
0.9750
0.9651
85,000
Jun 15, 2026
0.9800
0.9800
0.9750
0.9800
0.9700
69,100
Jun 12, 2026
0.9800
0.9800
0.9750
0.9800
0.9700
86,900
Jun 11, 2026
0.9800
0.9850
0.9750
0.9800
0.9700
108,800
Jun 10, 2026
0.9800
0.9800
0.9800
0.9800
0.9700
30,100
Jun 9, 2026
0.9900
0.9900
0.9850
0.9850
0.9749
65,500
Jun 8, 2026
0.9900
0.9900
0.9850
0.9900
0.9799
82,900
Jun 5, 2026
0.9900
0.9900
0.9800
0.9900
0.9799
103,500
Jun 4, 2026
0.9900
0.9900
0.9800
0.9900
0.9799
131,300
Jun 3, 2026
0.9900
0.9950
0.9900
0.9950
0.9848
70,100
Jun 2, 2026
0.9900
0.9950
0.9900
0.9950
0.9848
160,600
May 29, 2026
0.9950
0.9950
0.9900
0.9900
0.9799
53,600
May 28, 2026
0.9950
0.9950
0.9900
0.9900
0.9799
68,600
May 26, 2026
1.0000
1.0000
0.9900
0.9900
0.9799
40,700
May 25, 2026
1.0000
1.0000
0.9900
1.0000
0.9898
45,500
May 22, 2026
1.0000
1.0000
1.0000
1.0000
0.9898
9,900
May 21, 2026
0.9950
1.0000
0.9900
1.0000
0.9898
127,600
May 20, 2026
0.9950
0.9950
0.9900
0.9900
0.9799
43,000
May 19, 2026
0.9900
0.9950
0.9850
0.9950
0.9848
158,900
May 18, 2026
1.0000
1.0000
0.9850
0.9900
0.9799
130,200
May 15, 2026
1.0000
1.0000
0.9900
0.9950
0.9848
183,500
May 14, 2026
1.0000
1.0100
1.0000
1.0100
0.9997
45,200
May 13, 2026
1.0000
1.0100
1.0000
1.0000
0.9898
63,500
May 12, 2026
1.0100
1.0200
1.0000
1.0100
0.9997
71,400
May 11, 2026
1.0100
1.0100
1.0000
1.0100
0.9997
48,800
May 8, 2026
1.0200
1.0200
1.0100
1.0100
0.9997
29,600
May 7, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
1.0300
1.0300
1.0100
1.0200
1.0096
144,700
May 6, 2026
1.0500
1.0600
1.0500
1.0600
1.0096
93,900
May 5, 2026
1.0600
1.0600
1.0500
1.0500
1.0001
165,500
May 4, 2026
1.0400
1.0600
1.0400
1.0600
1.0096
260,700
Apr 30, 2026
1.0500
1.0500
1.0300
1.0400
0.9905
105,200
Apr 29, 2026
1.0600
1.0600
1.0500
1.0500
1.0001
83,000
Apr 28, 2026
1.0500
1.0500
1.0400
1.0500
1.0001
136,200
Apr 27, 2026
1.0600
1.0600
1.0500
1.0500
1.0001
148,900
Apr 24, 2026
1.0600
1.0600
1.0500
1.0600
1.0096
55,700
Apr 23, 2026
1.0700
1.0800
1.0500
1.0600
1.0096
114,000
Apr 22, 2026
1.0600
1.0800
1.0500
1.0700
1.0191
259,100
Apr 21, 2026
1.0500
1.0700
1.0500
1.0600
1.0096
587,000
Apr 20, 2026
1.0300
1.0600
1.0300
1.0400
0.9905
382,000
Apr 17, 2026
1.0100
1.0300
1.0100
1.0300
0.9810
91,600
Apr 16, 2026
1.0300
1.0300
1.0100
1.0100
0.9620
113,000
Apr 15, 2026
1.0300
1.0300
1.0200
1.0300
0.9810
92,700
Apr 14, 2026
1.0200
1.0300
1.0100
1.0200
0.9715
180,200
Apr 13, 2026
1.0200
1.0200
1.0200
1.0200
0.9715
62,000
Apr 10, 2026
1.0200
1.0200
1.0200
1.0200
0.9715
109,600
Apr 9, 2026
1.0300
1.0300
1.0100
1.0100
0.9620
165,700
Apr 8, 2026
1.0100
1.0200
1.0100
1.0100
0.9620
103,600
Apr 7, 2026
1.0000
1.0100
1.0000
1.0100
0.9620
32,200
Apr 6, 2026
1.0000
1.0200
1.0000
1.0000
0.9524
16,600
Apr 2, 2026
1.0100
1.0200
1.0000
1.0000
0.9524
213,200
Apr 1, 2026
1.0200
1.0300
1.0100
1.0100
0.9620
127,500
Mar 31, 2026
1.0100
1.0100
1.0000
1.0100
0.9620
150,200
Mar 30, 2026
0.9950
1.0300
0.9900
1.0100
0.9620
232,300
Mar 27, 2026
1.0200
1.0200
0.9900
0.9950
0.9477
155,000
Mar 26, 2026
0.9950
1.0200
0.9950
1.0100
0.9620
264,800
Mar 25, 2026
0.9850
0.9950
0.9850
0.9850
0.9382
56,000
Mar 24, 2026
0.9900
0.9900
0.9750
0.9750
0.9286
25,700
Mar 23, 2026
0.9800
0.9850
0.9750
0.9750
0.9286
83,100
Mar 20, 2026
0.9850
0.9900
0.9850
0.9900
0.9429
24,100
Mar 19, 2026
0.9900
0.9900
0.9900
0.9900
0.9429
25,400
Mar 18, 2026
0.9950
0.9950
0.9900
0.9950
0.9477
86,000
Mar 17, 2026
0.9950
0.9950
0.9900
0.9950
0.9477
26,900
Mar 16, 2026
0.9950
0.9950
0.9850
0.9950
0.9477
78,200
Mar 13, 2026
0.9850
0.9950
0.9850
0.9950
0.9477
17,200
Mar 12, 2026
1.0000
1.0000
0.9900
0.9900
0.9429
10,300
Mar 11, 2026
0.9950
1.0100
0.9950
1.0100
0.9620
148,900
Mar 10, 2026
0.9650
0.9850
0.9650
0.9850
0.9382
146,300
Mar 9, 2026
0.9750
0.9750
0.9400
0.9650
0.9191
415,100
Mar 6, 2026
0.9850
0.9900
0.9700
0.9800
0.9334
69,600
Mar 5, 2026
0.9750
0.9850
0.9700
0.9850
0.9382
32,300
Mar 4, 2026
1.0000
1.0000
0.9700
0.9700
0.9239
209,000
Mar 3, 2026
1.0000
1.0100
0.9950
0.9950
0.9477
71,300
Mar 2, 2026
1.0000
1.0000
0.9900
0.9900
0.9429
110,000
Feb 27, 2026
1.0200
1.0200
1.0000
1.0100
0.9620
228,900
Feb 26, 2026
1.0200
1.0200
1.0100
1.0100
0.9620
114,300
Feb 25, 2026
1.0300
1.0300
1.0100
1.0200
0.9715
121,600
Feb 24, 2026
1.0300
1.0300
1.0100
1.0100
0.9620
212,200
Feb 23, 2026
1.0100
1.0300
1.0100
1.0300
0.9810
163,600
Feb 20, 2026
1.0200
1.0300
1.0100
1.0100
0.9620
18,400
Feb 19, 2026
1.0200
1.0300
1.0100
1.0200
0.9715
323,300
Feb 16, 2026
1.0200
1.0300
1.0100
1.0200
0.9715
135,300
Feb 13, 2026
1.0100
1.0200
1.0000
1.0200
0.9715
161,100
Feb 12, 2026
1.0000
1.0200
1.0000
1.0100
0.9620
93,900
Feb 11, 2026
1.0100
1.0100
1.0000
1.0000
0.9524
122,700
Feb 10, 2026
1.0100
1.0200
1.0100
1.0100
0.9620
266,200
Feb 9, 2026
0.9950
1.0100
0.9950
1.0100
0.9620
499,700
Feb 6, 2026
0.9800
0.9950
0.9750
0.9900
0.9429
53,800
Feb 5, 2026
0.9800
0.9850
0.9750
0.9800
0.9334
148,200
Feb 4, 2026
0.9800
0.9950
0.9800
0.9850
0.9382
258,800
Feb 3, 2026
0.9600
0.9800
0.9600
0.9800
0.9334
178,400
Feb 2, 2026
0.9550
0.9600
0.9500
0.9600
0.9143
172,300
Jan 30, 2026
0.9550
0.9650
0.9550
0.9550
0.9096
75,800
Jan 29, 2026
0.9650
0.9650
0.9550
0.9550
0.9096
53,800
Jan 28, 2026
0.9650
0.9650
0.9550
0.9650
0.9191
107,600
Jan 27, 2026
0.9500
0.9650
0.9500
0.9600
0.9143
71,000
Jan 26, 2026
0.9600
0.9600
0.9500
0.9500
0.9048
85,600
Jan 23, 2026
0.9550
0.9600
0.9450
0.9600
0.9143
172,800
Jan 22, 2026
0.9500
0.9600
0.9500
0.9550
0.9096
115,800
Jan 21, 2026
0.9500
0.9500
0.9400
0.9450
0.9001
84,500
Jan 20, 2026
0.9600
0.9600
0.9500
0.9500
0.9048
114,300
Jan 19, 2026
0.9600
0.9600
0.9550
0.9600
0.9143
78,800
Jan 16, 2026
0.9550
0.9600
0.9500
0.9600
0.9143
297,300
Jan 15, 2026
0.9450
0.9550
0.9450
0.9550
0.9096
341,600
Jan 14, 2026
0.9400
0.9450
0.9400
0.9450
0.9001
140,500
Jan 13, 2026
0.9450
0.9450
0.9350
0.9400
0.8953
115,900
Jan 12, 2026
0.9350
0.9450
0.9350
0.9450
0.9001
155,600
Jan 9, 2026
0.9150
0.9300
0.9150
0.9300
0.8858
303,600
Jan 8, 2026
0.9150
0.9200
0.9150
0.9150
0.8715
104,400
Jan 7, 2026
0.9050
0.9200
0.9050
0.9150
0.8715
803,600
Jan 6, 2026
0.9050
0.9050
0.9050
0.9050
0.8620
21,800
Jan 5, 2026
0.9000
0.9100
0.9000
0.9000
0.8572
170,500
Jan 2, 2026
0.9000
0.9050
0.9000
0.9000
0.8572
32,800
Dec 31, 2025
0.9000
0.9050
0.8950
0.8950
0.8524
100,100
Dec 30, 2025
0.9050
0.9050
0.9000
0.9050
0.8620
11,700
Dec 29, 2025
0.9000
0.9050
0.9000
0.9000
0.8572
186,700
Dec 26, 2025
0.8900
0.9000
0.8900
0.9000
0.8572
30,500
Dec 24, 2025
0.8900
0.8900
0.8900
0.8900
0.8477
11,500
Dec 23, 2025
0.8900
0.8900
0.8800
0.8800
0.8382
249,000
Dec 22, 2025
0.8900
0.8900
0.8850
0.8850
0.8429
51,300
Dec 19, 2025
0.8900
0.8900
0.8850
0.8850
0.8429
31,800
Dec 18, 2025
0.8900
0.8950
0.8850
0.8850
0.8429
109,300
Dec 17, 2025
0.8850
0.8850
0.8750
0.8800
0.8382
345,800
Dec 16, 2025
0.8900
0.8900
0.8850
0.8850
0.8429
58,500
Dec 15, 2025
0.9000
0.9000
0.8950
0.8950
0.8524
34,000
Dec 12, 2025
0.8950
0.9000
0.8900
0.8900
0.8477
67,400
Dec 11, 2025
0.8950
0.8950
0.8850
0.8850
0.8429
67,900
Dec 10, 2025
0.8950
0.8950
0.8900
0.8950
0.8524
31,400
Dec 9, 2025
0.8900
0.8900
0.8850
0.8850
0.8429
150,500
Dec 8, 2025
0.8950
0.8950
0.8900
0.8900
0.8477
44,300
Dec 5, 2025
0.8950
0.9000
0.8950
0.8950
0.8524
35,200
Dec 4, 2025
0.8900
0.8950
0.8900
0.8950
0.8524
4,900
Dec 3, 2025
0.8950
0.8950
0.8900
0.8900
0.8477
40,500
Dec 2, 2025
0.8950
0.8950
0.8900
0.8900
0.8477
58,100
Dec 1, 2025
0.8900
0.8900
0.8900
0.8900
0.8477
59,400
Nov 28, 2025
0.8950
0.8950
0.8900
0.8900
0.8477
60,600
Nov 27, 2025
0.8900
0.8950
0.8900
0.8950
0.8524
150,200
Nov 26, 2025
0.8950
0.8950
0.8900
0.8900
0.8477
78,900
Nov 25, 2025
0.8900
0.8950
0.8900
0.8950
0.8524
69,000
Nov 24, 2025
0.8850
0.8900
0.8850
0.8850
0.8429
58,100
Nov 21, 2025
0.8850
0.8900
0.8850
0.8900
0.8477
28,100
Nov 20, 2025
0.8850
0.8900
0.8850
0.8850
0.8429
25,800
Nov 19, 2025
0.8900
0.8900
0.8850
0.8850
0.8429
101,400
Nov 18, 2025
0.8850
0.8850
0.8850
0.8850
0.8429
56,100
Nov 17, 2025
0.8900
0.8900
0.8850
0.8850
0.8429
1,300
Nov 14, 2025
0.8950
0.8950
0.8850
0.8850
0.8429
48,600
Nov 13, 2025
0.8900
0.8950
0.8900
0.8900
0.8477
75,600
Nov 12, 2025
0.8950
0.8950
0.8850
0.8850
0.8429
105,400
Nov 11, 2025
0.8950
0.8950
0.8900
0.8950
0.8524
78,900
Nov 10, 2025
0.9000
0.9050
0.8950
0.8950
0.8524
172,400
Nov 7, 2025
0.8900
0.9000
0.8900
0.9000
0.8572
68,500
Nov 6, 2025
0.8900
0.8950
0.8900
0.8950
0.8524
21,100
Nov 5, 2025
0.8950
0.8950
0.8900
0.8900
0.8477
101,000
Nov 4, 2025
0.9000
0.9000
0.8950
0.8950
0.8524
152,100
Nov 3, 2025
0.9000
0.9050
0.8900
0.9000
0.8572
198,100
Oct 31, 2025
0.8950
0.8950
0.8950
0.8950
0.8524
-
Oct 30, 2025
0.8950
0.8950
0.8900
0.8950
0.8524
36,600
