CCY - Delayed Quote
QAR
USD/QAR (QAR=X)
3.6400
0.0000
(0.00%)
At close: 2:23:04 PM GMT
Currency in QAR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Oct 30, 2026
|
3.5117 | 3.5117 | 3.5117 | 3.6450 | 3.6450 | - |
|
Oct 29, 2026
|
3.5050 | 3.6450 | 3.5050 | 3.6450 | 3.6450 | - |
|
Oct 28, 2026
|
3.5173 | 3.5173 | 3.5092 | 3.6420 | 3.6420 | - |
|
Oct 27, 2026
|
3.5291 | 3.5291 | 3.5089 | 3.6420 | 3.6420 | - |
|
Oct 26, 2026
|
3.5029 | 3.5217 | 3.5029 | 3.5087 | 3.5087 | - |
|
Oct 23, 2026
|
3.5198 | 3.5198 | 3.5116 | 3.6447 | 3.6447 | - |
|
Oct 22, 2026
|
3.5125 | 3.5245 | 3.5125 | 3.5137 | 3.5137 | - |
|
Oct 21, 2026
|
3.4947 | 3.5137 | 3.4947 | 3.6447 | 3.6447 | - |
|
Oct 20, 2026
|
3.5119 | 3.6378 | 3.5000 | 3.5084 | 3.5084 | - |
|
Oct 19, 2026
|
3.5337 | 3.5337 | 3.5084 | 3.5273 | 3.5273 | - |
|
Oct 16, 2026
|
3.5118 | 3.5220 | 3.5118 | 3.5101 | 3.5101 | - |
|
Oct 15, 2026
|
3.5093 | 3.6375 | 3.5093 | 3.6370 | 3.6370 | - |
|
Oct 14, 2026
|
3.5055 | 3.6370 | 3.5044 | 3.6370 | 3.6370 | - |
|
Oct 13, 2026
|
3.5278 | 3.5278 | 3.5103 | 3.5228 | 3.5228 | - |
|
Oct 12, 2026
|
3.5190 | 3.5228 | 3.5190 | 3.5215 | 3.5215 | - |
|
Oct 9, 2026
|
3.5002 | 3.5210 | 3.5002 | 3.6378 | 3.6378 | - |
|
Oct 8, 2026
|
3.5093 | 3.5126 | 3.5093 | 3.6440 | 3.6440 | - |
|
Oct 7, 2026
|
3.5100 | 3.6411 | 3.5100 | 3.6412 | 3.6412 | - |
|
Oct 6, 2026
|
3.5139 | 3.5139 | 3.5075 | 3.6412 | 3.6412 | - |
|
Oct 5, 2026
|
3.5089 | 3.5206 | 3.5089 | 3.5040 | 3.5040 | - |
|
Oct 2, 2026
|
3.5309 | 3.6447 | 3.5110 | 3.5151 | 3.5151 | - |
|
Oct 1, 2026
|
3.5220 | 3.6440 | 3.5151 | 3.5152 | 3.5152 | - |
|
Sep 30, 2026
|
3.5160 | 3.6400 | 3.5152 | 3.5136 | 3.5136 | - |
|
Sep 29, 2026
|
3.5136 | 3.5136 | 3.5136 | 3.6447 | 3.6447 | - |
|
Sep 28, 2026
|
3.5170 | 3.5170 | 3.5134 | 3.5147 | 3.5147 | - |
|
Sep 25, 2026
|
3.5128 | 3.5128 | 3.5105 | 3.5136 | 3.5136 | - |
|
Sep 24, 2026
|
3.5265 | 3.5265 | 3.5136 | 3.6410 | 3.6410 | - |
|
Sep 23, 2026
|
3.5104 | 3.5138 | 3.5104 | 3.5055 | 3.5055 | - |
|
Sep 22, 2026
|
3.5273 | 3.5273 | 3.5055 | 3.5237 | 3.5237 | - |
|
Sep 21, 2026
|
3.5221 | 3.5237 | 3.5221 | 3.5200 | 3.5200 | - |
|
Sep 18, 2026
|
3.5140 | 3.6447 | 3.5140 | 3.5154 | 3.5154 | - |
|
Sep 17, 2026
|
3.5292 | 3.5292 | 3.5163 | 3.6410 | 3.6410 | - |
|
Sep 16, 2026
|
3.5150 | 3.6376 | 3.5064 | 3.5133 | 3.5133 | - |
|
Sep 15, 2026
|
3.5242 | 3.5242 | 3.5133 | 3.6450 | 3.6450 | - |
|
Sep 14, 2026
|
3.5173 | 3.5233 | 3.5173 | 3.5109 | 3.5109 | - |
|
Sep 11, 2026
|
3.5201 | 3.6450 | 3.5155 | 3.5176 | 3.5176 | - |
|
Sep 10, 2026
|
3.5164 | 3.5176 | 3.5164 | 3.6450 | 3.6450 | - |
|
Sep 9, 2026
|
3.5099 | 3.6450 | 3.5099 | 3.6450 | 3.6450 | - |
|
Sep 8, 2026
|
3.5053 | 3.5159 | 3.5053 | 3.5047 | 3.5047 | - |
|
Sep 7, 2026
|
3.5065 | 3.5065 | 3.5047 | 3.5259 | 3.5259 | - |
|
Sep 4, 2026
|
3.5187 | 3.6448 | 3.5187 | 3.6450 | 3.6450 | - |
|
Sep 3, 2026
|
3.5110 | 3.5233 | 3.5110 | 3.6450 | 3.6450 | - |
|
Sep 2, 2026
|
3.5286 | 3.6450 | 3.5155 | 3.5257 | 3.5257 | - |
|
Sep 1, 2026
|
3.5197 | 3.5257 | 3.5197 | 3.5250 | 3.5250 | - |
|
Aug 31, 2026
|
3.5338 | 3.5344 | 3.5250 | 3.5358 | 3.5358 | - |
|
Aug 28, 2026
|
3.5124 | 3.6450 | 3.5124 | 3.6450 | 3.6450 | - |
|
Aug 27, 2026
|
3.5186 | 3.5186 | 3.5164 | 3.6450 | 3.6450 | - |
|
Aug 26, 2026
|
3.5137 | 3.5165 | 3.5137 | 3.5131 | 3.5131 | - |
|
Aug 25, 2026
|
3.5154 | 3.5178 | 3.5154 | 3.6420 | 3.6420 | - |
|
Aug 24, 2026
|
3.5122 | 3.6425 | 3.5122 | 3.5111 | 3.5111 | - |
|
Aug 21, 2026
|
3.5211 | 3.6420 | 3.5061 | 3.5194 | 3.5194 | - |
|
Aug 20, 2026
|
3.4961 | 3.5194 | 3.4961 | 3.6415 | 3.6415 | - |
|
Aug 19, 2026
|
3.5263 | 3.5263 | 3.5170 | 3.6450 | 3.6450 | - |
|
Aug 18, 2026
|
3.5284 | 3.5284 | 3.5265 | 3.5266 | 3.5266 | - |
|
Aug 17, 2026
|
3.5084 | 3.5266 | 3.5084 | 3.5115 | 3.5115 | - |
|
Aug 14, 2026
|
3.5047 | 3.6410 | 3.5047 | 3.5050 | 3.5050 | - |
|
Aug 13, 2026
|
3.5175 | 3.5175 | 3.5050 | 3.6455 | 3.6455 | - |
|
Aug 12, 2026
|
3.5141 | 3.5154 | 3.5141 | 3.6415 | 3.6415 | - |
|
Aug 11, 2026
|
3.5185 | 3.5185 | 3.5143 | 3.5164 | 3.5164 | - |
|
Aug 10, 2026
|
3.5158 | 3.5166 | 3.5158 | 3.5149 | 3.5149 | - |
|
Aug 7, 2026
|
3.5320 | 3.5320 | 3.5251 | 3.5247 | 3.5247 | - |
|
Aug 6, 2026
|
3.5208 | 3.5247 | 3.5208 | 3.6455 | 3.6455 | - |
|
Aug 5, 2026
|
3.5097 | 3.5241 | 3.5097 | 3.6455 | 3.6455 | - |
|
Aug 4, 2026
|
3.5207 | 3.5207 | 3.5139 | 3.5195 | 3.5195 | - |
|
Aug 3, 2026
|
3.5120 | 3.5147 | 3.5120 | 3.5146 | 3.5146 | - |
|
Jul 31, 2026
|
3.6419 | 3.6419 | 3.5270 | 3.5151 | 3.5151 | - |
|
Jul 30, 2026
|
3.4920 | 3.5151 | 3.4920 | 3.6455 | 3.6455 | - |
|
Jul 29, 2026
|
3.6419 | 3.6419 | 3.5135 | 3.6420 | 3.6420 | - |
|
Jul 28, 2026
|
3.5203 | 3.6420 | 3.5131 | 3.6419 | 3.6419 | - |
|
Jul 27, 2026
|
3.4976 | 3.5142 | 3.4976 | 3.5047 | 3.5047 | - |
|
Jul 24, 2026
|
3.5219 | 3.5219 | 3.5026 | 3.5217 | 3.5217 | - |
|
Jul 23, 2026
|
3.5098 | 3.5143 | 3.5061 | 3.6410 | 3.6410 | - |
|
Jul 22, 2026
|
3.5189 | 3.5189 | 3.5137 | 3.6450 | 3.6450 | - |
|
Jul 21, 2026
|
3.5196 | 3.5196 | 3.5140 | 3.5140 | 3.5140 | - |
|
Jul 20, 2026
|
3.5140 | 3.5140 | 3.5140 | 3.5198 | 3.5198 | - |
|
Jul 17, 2026
|
3.5091 | 3.5230 | 3.5084 | 3.6440 | 3.6440 | - |
|
Jul 16, 2026
|
3.5040 | 3.5040 | 3.5040 | 3.4988 | 3.4988 | - |
|
Jul 15, 2026
|
3.5112 | 3.5138 | 3.5112 | 3.6450 | 3.6450 | - |
|
Jul 14, 2026
|
3.5307 | 3.5307 | 3.5237 | 3.6450 | 3.6450 | - |
|
Jul 13, 2026
|
3.5263 | 3.5263 | 3.5176 | 3.5181 | 3.5181 | - |
|
Jul 10, 2026
|
3.5091 | 3.5155 | 3.5091 | 3.6452 | 3.6452 | - |
|
Jul 9, 2026
|
3.4979 | 3.5136 | 3.4979 | 3.6450 | 3.6450 | - |
|
Jul 8, 2026
|
3.5224 | 3.5224 | 3.5042 | 3.6410 | 3.6410 | - |
|
Jul 7, 2026
|
3.5186 | 3.5186 | 3.5140 | 3.5171 | 3.5171 | - |
|
Jul 6, 2026
|
3.5272 | 3.5272 | 3.5252 | 3.5256 | 3.5256 | - |
|
Jul 3, 2026
|
3.5067 | 3.5221 | 3.5016 | 3.6445 | 3.6445 | - |
|
Jul 2, 2026
|
3.5133 | 3.5133 | 3.5133 | 3.6440 | 3.6440 | - |
|
Jul 1, 2026
|
3.5215 | 3.6440 | 3.5152 | 3.5176 | 3.5176 | - |
|
Jun 30, 2026
|
3.5099 | 3.5247 | 3.5099 | 3.6440 | 3.6440 | - |
|
Jun 29, 2026
|
3.5187 | 3.5187 | 3.5137 | 3.5168 | 3.5168 | - |
|
Jun 26, 2026
|
3.5004 | 3.5144 | 3.5004 | 3.6445 | 3.6445 | - |
|
Jun 25, 2026
|
3.4963 | 3.5146 | 3.4963 | 3.6445 | 3.6445 | - |
|
Jun 24, 2026
|
3.5029 | 3.5029 | 3.5029 | 3.5207 | 3.5207 | - |
|
Jun 23, 2026
|
3.6440 | 3.6440 | 3.5141 | 3.5159 | 3.5159 | - |
|
Jun 22, 2026
|
3.5159 | 3.5159 | 3.5159 | 3.5115 | 3.5115 | - |
|
Jun 19, 2026
|
3.6375 | 3.6375 | 3.5135 | 3.5160 | 3.5160 | - |
|
Jun 18, 2026
|
3.5160 | 3.5160 | 3.5160 | 3.5174 | 3.5174 | - |
|
Jun 17, 2026
|
3.5174 | 3.5174 | 3.5174 | 3.6380 | 3.6380 | - |
|
Jun 16, 2026
|
3.5218 | 3.6410 | 3.5218 | 3.5169 | 3.5169 | - |
|
Jun 15, 2026
|
3.5169 | 3.5169 | 3.5169 | 3.5256 | 3.5256 | - |
|
Jun 12, 2026
|
3.6450 | 3.6450 | 3.5258 | 3.5139 | 3.5139 | - |
|
Jun 11, 2026
|
3.5139 | 3.5139 | 3.5139 | 3.5177 | 3.5177 | - |
|
Jun 10, 2026
|
3.5177 | 3.5177 | 3.5177 | 3.6450 | 3.6450 | - |
|
Jun 9, 2026
|
3.6365 | 3.6365 | 3.5147 | 3.6365 | 3.6365 | - |
|
Jun 8, 2026
|
3.5226 | 3.5226 | 3.5226 | 3.6365 | 3.6365 | - |
|
Jun 5, 2026
|
3.5320 | 3.5320 | 3.5277 | 3.5238 | 3.5238 | - |
|
Jun 4, 2026
|
3.6370 | 3.6370 | 3.5238 | 3.6370 | 3.6370 | - |
|
Jun 3, 2026
|
3.6370 | 3.6370 | 3.5161 | 3.6410 | 3.6410 | - |
|
Jun 2, 2026
|
3.5211 | 3.6410 | 3.5160 | 3.5171 | 3.5171 | - |
|
Jun 1, 2026
|
3.5171 | 3.5171 | 3.5171 | 3.6370 | 3.6370 | - |
|
May 29, 2026
|
3.5020 | 3.5167 | 3.5020 | 3.6375 | 3.6375 | - |
|
May 28, 2026
|
3.5223 | 3.6380 | 3.5144 | 3.5166 | 3.5166 | - |
|
May 27, 2026
|
3.5181 | 3.5181 | 3.5166 | 3.6410 | 3.6410 | - |
|
May 26, 2026
|
3.5166 | 3.5166 | 3.5166 | 3.5272 | 3.5272 | - |
|
May 25, 2026
|
3.5272 | 3.5272 | 3.5272 | 3.5141 | 3.5141 | - |
|
May 22, 2026
|
3.5278 | 3.5278 | 3.5278 | 3.6450 | 3.6450 | - |
|
May 21, 2026
|
3.5159 | 3.5159 | 3.5159 | 3.6450 | 3.6450 | - |
|
May 20, 2026
|
3.5086 | 3.5086 | 3.5086 | 3.5168 | 3.5168 | - |
|
May 19, 2026
|
3.5168 | 3.5168 | 3.5168 | 3.6420 | 3.6420 | - |
|
May 18, 2026
|
3.5258 | 3.5258 | 3.5258 | 3.5234 | 3.5234 | - |
|
May 15, 2026
|
3.5180 | 3.5180 | 3.5180 | 3.6450 | 3.6450 | - |
|
May 14, 2026
|
3.5178 | 3.5178 | 3.5178 | 3.6410 | 3.6410 | - |
|
May 13, 2026
|
3.5182 | 3.5182 | 3.5177 | 3.5178 | 3.5178 | - |
|
May 12, 2026
|
3.5172 | 3.5172 | 3.5172 | 3.6410 | 3.6410 | - |
|
May 11, 2026
|
3.5268 | 3.5268 | 3.5268 | 3.5183 | 3.5183 | - |
|
May 8, 2026
|
3.5291 | 3.5291 | 3.5273 | 3.6410 | 3.6410 | - |
|
May 7, 2026
|
3.5187 | 3.5187 | 3.5187 | 3.6420 | 3.6420 | - |
|
May 6, 2026
|
3.5186 | 3.5193 | 3.5186 | 3.6445 | 3.6445 | - |
|
May 5, 2026
|
3.5281 | 3.5281 | 3.5281 | 3.6400 | 3.6400 | - |
|
May 4, 2026
|
3.5180 | 3.6410 | 3.5180 | 3.6410 | 3.6410 | - |
|
May 1, 2026
|
3.6415 | 3.6415 | 3.6415 | 3.5300 | 3.5300 | - |
|
Apr 30, 2026
|
3.6410 | 3.6410 | 3.5300 | 3.6410 | 3.6410 | - |
|
Apr 29, 2026
|
3.5184 | 3.6410 | 3.5184 | 3.6410 | 3.6410 | - |
|
Apr 28, 2026
|
3.5363 | 3.5399 | 3.5063 | 3.5351 | 3.5351 | - |
|
Apr 27, 2026
|
3.5292 | 3.5309 | 3.5292 | 3.5115 | 3.5115 | - |
|
Apr 24, 2026
|
3.5165 | 3.5165 | 3.5165 | 3.6450 | 3.6450 | - |
|
Apr 23, 2026
|
3.5304 | 3.5304 | 3.5174 | 3.6420 | 3.6420 | - |
|
Apr 22, 2026
|
3.5206 | 3.6420 | 3.5200 | 3.6450 | 3.6450 | - |
|
Apr 21, 2026
|
3.5179 | 3.5179 | 3.5176 | 3.6380 | 3.6380 | - |
|
Apr 20, 2026
|
3.5303 | 3.6455 | 3.5175 | 3.5333 | 3.5333 | - |
|
Apr 17, 2026
|
3.5178 | 3.6455 | 3.5178 | 3.6455 | 3.6455 | - |
|
Apr 16, 2026
|
3.5099 | 3.5165 | 3.5099 | 3.6445 | 3.6445 | - |
|
Apr 15, 2026
|
3.6450 | 3.6450 | 3.5186 | 3.6450 | 3.6450 | - |
|
Apr 14, 2026
|
3.5175 | 3.5175 | 3.5175 | 3.6452 | 3.6452 | - |
|
Apr 13, 2026
|
3.5243 | 3.5243 | 3.5137 | 3.5124 | 3.5124 | - |
|
Apr 10, 2026
|
3.5164 | 3.6451 | 3.5164 | 3.6451 | 3.6451 | - |
|
Apr 9, 2026
|
3.6450 | 3.6450 | 3.5230 | 3.6450 | 3.6450 | - |
|
Apr 8, 2026
|
3.4901 | 3.6425 | 3.4901 | 3.6425 | 3.6425 | - |
|
Apr 7, 2026
|
3.5268 | 3.5268 | 3.5268 | 3.6426 | 3.6426 | - |
|
Apr 6, 2026
|
3.6425 | 3.6425 | 3.6425 | 3.5080 | 3.5080 | - |
|
Apr 3, 2026
|
3.5080 | 3.5080 | 3.5080 | 3.6425 | 3.6425 | - |
|
Apr 2, 2026
|
3.5181 | 3.6420 | 3.5164 | 3.6420 | 3.6420 | - |
|
Apr 1, 2026
|
3.5160 | 3.5160 | 3.5160 | 3.6420 | 3.6420 | - |
|
Mar 31, 2026
|
3.5300 | 3.5300 | 3.5138 | 3.5347 | 3.5347 | - |
|
Mar 30, 2026
|
3.5157 | 3.6460 | 3.5157 | 3.5041 | 3.5041 | - |
|
Mar 27, 2026
|
3.5133 | 3.5160 | 3.5110 | 3.5122 | 3.5122 | - |
|
Mar 26, 2026
|
3.5300 | 3.6475 | 3.5129 | 3.6415 | 3.6415 | - |
|
Mar 25, 2026
|
3.5102 | 3.6420 | 3.5102 | 3.5105 | 3.5105 | - |
|
Mar 24, 2026
|
3.6415 | 3.6415 | 3.5180 | 3.6415 | 3.6415 | - |
|
Mar 23, 2026
|
3.5325 | 3.5325 | 3.5217 | 3.5211 | 3.5211 | - |
|
Mar 20, 2026
|
3.4902 | 3.6426 | 3.4902 | 3.6426 | 3.6426 | - |
|
Mar 19, 2026
|
3.5281 | 3.6415 | 3.5175 | 3.6415 | 3.6415 | - |
|
Mar 18, 2026
|
3.5074 | 3.6410 | 3.5056 | 3.6410 | 3.6410 | - |
|
Mar 17, 2026
|
3.5205 | 3.6410 | 3.5126 | 3.6410 | 3.6410 | - |
|
Mar 16, 2026
|
3.5115 | 3.6410 | 3.5102 | 3.5041 | 3.5041 | - |
|
Mar 13, 2026
|
3.5279 | 3.5279 | 3.5058 | 3.5285 | 3.5285 | - |
|
Mar 12, 2026
|
3.5302 | 3.5302 | 3.5198 | 3.6396 | 3.6396 | - |
|
Mar 11, 2026
|
3.5211 | 3.6395 | 3.5163 | 3.6395 | 3.6395 | - |
|
Mar 10, 2026
|
3.4994 | 3.5204 | 3.4994 | 3.6390 | 3.6390 | - |
|
Mar 9, 2026
|
3.5174 | 3.5174 | 3.5174 | 3.4983 | 3.4983 | - |
|
Mar 6, 2026
|
3.5165 | 3.5176 | 3.5165 | 3.5173 | 3.5173 | - |
|
Mar 5, 2026
|
3.5106 | 3.5173 | 3.5106 | 3.6395 | 3.6395 | - |
|
Mar 4, 2026
|
3.5282 | 3.6396 | 3.5052 | 3.6396 | 3.6396 | - |
|
Mar 3, 2026
|
3.5408 | 3.5408 | 3.5256 | 3.6395 | 3.6395 | - |
|
Mar 2, 2026
|
3.5103 | 3.6396 | 3.5103 | 3.5022 | 3.5022 | - |
|
Feb 27, 2026
|
3.5211 | 3.6395 | 3.5062 | 3.6395 | 3.6395 | - |
|
Feb 26, 2026
|
3.5025 | 3.6396 | 3.5025 | 3.5076 | 3.5076 | - |
|
Feb 25, 2026
|
3.5083 | 3.6395 | 3.5083 | 3.6395 | 3.6395 | - |
|
Feb 24, 2026
|
3.5129 | 3.6396 | 3.5088 | 3.5086 | 3.5086 | - |
|
Feb 23, 2026
|
3.4999 | 3.5130 | 3.4999 | 3.5096 | 3.5096 | - |
|
Feb 20, 2026
|
3.5241 | 3.5242 | 3.5180 | 3.6395 | 3.6395 | - |
|
Feb 19, 2026
|
3.5211 | 3.5211 | 3.5196 | 3.6396 | 3.6396 | - |
|
Feb 18, 2026
|
3.5135 | 3.5161 | 3.5079 | 3.5123 | 3.5123 | - |
|
Feb 17, 2026
|
3.5232 | 3.6395 | 3.5181 | 3.5191 | 3.5191 | - |
|
Feb 16, 2026
|
3.5162 | 3.5191 | 3.5162 | 3.5144 | 3.5144 | - |
|
Feb 13, 2026
|
3.5236 | 3.6396 | 3.5182 | 3.6396 | 3.6396 | - |
|
Feb 12, 2026
|
3.5278 | 3.6395 | 3.5192 | 3.6395 | 3.6395 | - |
|
Feb 11, 2026
|
3.5209 | 3.6396 | 3.5207 | 3.6396 | 3.6396 | - |
|
Feb 10, 2026
|
3.5080 | 3.6395 | 3.5080 | 3.6395 | 3.6395 | - |
|
Feb 9, 2026
|
3.5065 | 3.5167 | 3.5065 | 3.5075 | 3.5075 | - |
|
Feb 6, 2026
|
3.5201 | 3.5201 | 3.5179 | 3.6396 | 3.6396 | - |
|
Feb 5, 2026
|
3.6395 | 3.6395 | 3.5185 | 3.5185 | 3.5185 | - |
|
Feb 4, 2026
|
3.4975 | 3.5185 | 3.4956 | 3.5074 | 3.5074 | - |
|
Feb 3, 2026
|
3.5444 | 3.5444 | 3.5074 | 3.6396 | 3.6396 | - |
|
Feb 2, 2026
|
3.5436 | 3.5436 | 3.5329 | 3.5485 | 3.5485 | - |
|
Jan 30, 2026
|
3.5284 | 3.6396 | 3.5210 | 3.5193 | 3.5193 | - |
|
Jan 29, 2026
|
3.5125 | 3.5193 | 3.5125 | 3.5089 | 3.5089 | - |
|
Jan 28, 2026
|
3.4806 | 3.5089 | 3.4806 | 3.6395 | 3.6395 | - |
|
Jan 27, 2026
|
3.5123 | 3.6396 | 3.5048 | 3.5134 | 3.5134 | - |
|
Jan 26, 2026
|
3.4828 | 3.5194 | 3.4828 | 3.4910 | 3.4910 | - |
|
Jan 23, 2026
|
3.5176 | 3.5176 | 3.5176 | 3.6395 | 3.6395 | - |
|
Jan 22, 2026
|
3.5257 | 3.6395 | 3.5257 | 3.6396 | 3.6396 | - |
|
Jan 21, 2026
|
3.6395 | 3.6395 | 3.5159 | 3.6396 | 3.6396 | - |
|
Jan 20, 2026
|
3.5219 | 3.5219 | 3.5164 | 3.5255 | 3.5255 | - |
|
Jan 19, 2026
|
3.5059 | 3.5255 | 3.5059 | 3.5112 | 3.5112 | - |
|
Jan 16, 2026
|
3.5344 | 3.5344 | 3.5066 | 3.6395 | 3.6395 | - |
|
Jan 15, 2026
|
3.5197 | 3.5264 | 3.5197 | 3.6396 | 3.6396 | - |
|
Jan 14, 2026
|
3.5371 | 3.5371 | 3.5170 | 3.6395 | 3.6395 | - |
|
Jan 13, 2026
|
3.5244 | 3.5285 | 3.5244 | 3.5202 | 3.5202 | - |
|
Jan 12, 2026
|
3.5137 | 3.5157 | 3.5137 | 3.5196 | 3.5196 | - |
|
Jan 9, 2026
|
3.5359 | 3.5359 | 3.5175 | 3.6396 | 3.6396 | - |
|
Jan 8, 2026
|
3.5219 | 3.5286 | 3.5219 | 3.6396 | 3.6396 | - |
|
Jan 7, 2026
|
3.5206 | 3.5206 | 3.5195 | 3.6395 | 3.6395 | - |
|
Jan 6, 2026
|
3.5038 | 3.5158 | 3.5038 | 3.6396 | 3.6396 | - |
|
Jan 5, 2026
|
3.5248 | 3.5257 | 3.5169 | 3.5215 | 3.5215 | - |
|
Jan 2, 2026
|
3.5173 | 3.5173 | 3.5173 | 3.5123 | 3.5123 | - |
|
Dec 31, 2025
|
3.5356 | 3.5362 | 3.5085 | 3.6396 | 3.6396 | - |
|
Dec 30, 2025
|
3.5246 | 3.5290 | 3.5246 | 3.6395 | 3.6395 | - |
|
Dec 29, 2025
|
3.5292 | 3.6390 | 3.5292 | 3.5183 | 3.5183 | - |
|
Dec 26, 2025
|
3.5270 | 3.5270 | 3.5183 | 3.6390 | 3.6390 | - |
|
Dec 24, 2025
|
3.5270 | 3.5270 | 3.5183 | 3.6390 | 3.6390 | - |
|
Dec 23, 2025
|
3.5152 | 3.6396 | 3.5145 | 3.6396 | 3.6396 | - |
|
Dec 22, 2025
|
3.5157 | 3.6395 | 3.5138 | 3.5179 | 3.5179 | - |
|
Dec 19, 2025
|
3.5175 | 3.5178 | 3.5175 | 3.6396 | 3.6396 | - |
|
Dec 18, 2025
|
3.5086 | 3.5209 | 3.5086 | 3.6395 | 3.6395 | - |
|
Dec 17, 2025
|
3.5227 | 3.6396 | 3.5150 | 3.6396 | 3.6396 | - |
|
Dec 16, 2025
|
3.5160 | 3.5181 | 3.5160 | 3.6395 | 3.6395 | - |
|
Dec 15, 2025
|
3.5122 | 3.5159 | 3.5122 | 3.5110 | 3.5110 | - |
|
Dec 12, 2025
|
3.5100 | 3.5175 | 3.5100 | 3.6395 | 3.6395 | - |
|
Dec 11, 2025
|
3.4962 | 3.5158 | 3.4953 | 3.4992 | 3.4992 | - |
|
Dec 10, 2025
|
3.5220 | 3.5220 | 3.5164 | 3.6396 | 3.6396 | - |
|
Dec 9, 2025
|
3.6395 | 3.6395 | 3.5184 | 3.5164 | 3.5164 | - |
|
Dec 8, 2025
|
3.5147 | 3.5164 | 3.5147 | 3.5156 | 3.5156 | - |
|
Dec 5, 2025
|
3.5346 | 3.5346 | 3.5149 | 3.6395 | 3.6395 | - |
|
Dec 4, 2025
|
3.6395 | 3.6395 | 3.5274 | 3.6395 | 3.6395 | - |
|
Dec 3, 2025
|
3.5180 | 3.6396 | 3.5171 | 3.6396 | 3.6396 | - |
|
Dec 2, 2025
|
3.6395 | 3.6395 | 3.5268 | 3.6395 | 3.6395 | - |
|
Dec 1, 2025
|
3.5032 | 3.5248 | 3.5032 | 3.5052 | 3.5052 | - |
|
Nov 28, 2025
|
3.5159 | 3.6396 | 3.5096 | 3.5148 | 3.5148 | - |
|
Nov 27, 2025
|
3.5148 | 3.5148 | 3.5148 | 3.6396 | 3.6396 | - |
|
Nov 26, 2025
|
3.4897 | 3.6395 | 3.4897 | 3.4922 | 3.4922 | - |
|
Nov 25, 2025
|
3.5309 | 3.6396 | 3.5041 | 3.6396 | 3.6396 | - |
|
Nov 24, 2025
|
3.5130 | 3.5264 | 3.5130 | 3.5116 | 3.5116 | - |
|
Nov 21, 2025
|
3.5086 | 3.6391 | 3.5065 | 3.5150 | 3.5150 | - |
|
Nov 20, 2025
|
3.5357 | 3.5357 | 3.5150 | 3.6391 | 3.6391 | - |
|
Nov 19, 2025
|
3.5179 | 3.6385 | 3.5163 | 3.6385 | 3.6385 | - |
|
Nov 18, 2025
|
3.5188 | 3.5188 | 3.5146 | 3.6386 | 3.6386 | - |
|
Nov 17, 2025
|
3.5200 | 3.5200 | 3.5155 | 3.5142 | 3.5142 | - |
|
Nov 14, 2025
|
3.5141 | 3.5141 | 3.5141 | 3.6389 | 3.6389 | - |
|
Nov 13, 2025
|
3.5143 | 3.5143 | 3.5143 | 3.6389 | 3.6389 | - |
|
Nov 12, 2025
|
3.5247 | 3.5247 | 3.5165 | 3.5242 | 3.5242 | - |
|
Nov 11, 2025
|
3.5179 | 3.6390 | 3.5145 | 3.5166 | 3.5166 | - |
|
Nov 10, 2025
|
3.5135 | 3.5135 | 3.5135 | 3.5097 | 3.5097 | - |
|
Nov 7, 2025
|
3.6385 | 3.6385 | 3.5135 | 3.5134 | 3.5134 | - |
|
Nov 6, 2025
|
3.6390 | 3.6390 | 3.5134 | 3.5137 | 3.5137 | - |
|
Nov 5, 2025
|
3.5137 | 3.5137 | 3.5137 | 3.6389 | 3.6389 | - |
|
Nov 4, 2025
|
3.5149 | 3.5149 | 3.5149 | 3.6389 | 3.6389 | - |
|
Nov 3, 2025
|
3.5271 | 3.5327 | 3.5244 | 3.5055 | 3.5055 | - |
|
Oct 31, 2025
|
3.5247 | 3.6396 | 3.5188 | 3.6396 | 3.6396 | - |
|
Oct 30, 2025
|
3.5175 | 3.5175 | 3.5175 | 3.6395 | 3.6395 | - |
