ASX - Delayed Quote
AUD
Betashares Gold Bullion Currency Hedged ETF (QAU.AX)
31.02
+1.39
(+4.69%)
At close: 4:10:29 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
30.45
31.09
30.45
31.02
31.02
89,149
Nov 4, 2026
29.31
29.71
29.31
29.63
29.63
176,491
Nov 3, 2026
29.60
29.72
29.36
29.45
29.45
48,852
Nov 2, 2026
29.49
29.49
29.09
29.26
29.26
131,254
Oct 30, 2026
30.18
30.18
29.92
30.01
30.01
49,552
Oct 29, 2026
30.35
30.50
30.26
30.29
30.29
50,554
Oct 28, 2026
30.70
30.70
30.29
30.29
30.29
33,548
Oct 27, 2026
30.08
30.16
30.05
30.07
30.07
93,459
Oct 26, 2026
30.03
30.11
29.85
30.10
30.10
52,759
Oct 23, 2026
30.65
30.65
29.92
30.15
30.15
76,248
Oct 22, 2026
30.98
30.98
30.66
30.70
30.70
54,173
Oct 21, 2026
31.09
31.09
30.80
30.86
30.86
49,911
Oct 20, 2026
31.04
31.11
30.85
31.09
31.09
39,205
Oct 19, 2026
31.30
31.41
31.23
31.39
31.39
31,261
Oct 16, 2026
31.09
31.38
31.09
31.30
31.30
31,715
Oct 15, 2026
31.01
31.20
30.76
31.07
31.07
46,757
Oct 14, 2026
31.48
31.48
31.08
31.26
31.26
18,252
Oct 13, 2026
31.29
31.49
31.12
31.49
31.49
80,279
Oct 12, 2026
31.37
31.60
31.37
31.47
31.47
53,819
Oct 9, 2026
31.02
31.35
31.00
31.35
31.35
18,159
Oct 8, 2026
30.79
31.05
30.76
30.98
30.98
37,333
Oct 7, 2026
31.20
31.27
31.01
31.01
31.01
25,107
Oct 6, 2026
31.00
31.14
30.80
30.91
30.91
43,864
Oct 5, 2026
31.11
31.19
30.94
30.98
30.98
175,972
Oct 2, 2026
31.37
31.42
31.00
31.42
31.42
53,503
Oct 1, 2026
31.17
31.42
31.03
31.39
31.39
30,627
Sep 30, 2026
31.37
31.39
31.23
31.34
31.34
20,971
Sep 29, 2026
30.97
31.09
30.86
31.09
31.09
50,971
Sep 28, 2026
31.97
31.97
31.35
31.37
31.37
139,286
Sep 25, 2026
32.02
32.24
31.94
32.00
32.00
34,111
Sep 24, 2026
32.20
32.29
32.09
32.15
32.15
34,491
Sep 23, 2026
32.72
32.76
32.48
32.52
32.52
42,114
Sep 22, 2026
32.66
32.83
32.42
32.42
32.42
61,771
Sep 21, 2026
32.81
32.89
32.63
32.66
32.66
72,157
Sep 18, 2026
32.60
32.83
32.53
32.82
32.82
55,311
Sep 17, 2026
32.08
32.41
32.03
32.37
32.37
109,004
Sep 16, 2026
32.15
32.56
32.10
32.47
32.47
58,570
Sep 15, 2026
32.19
32.39
32.15
32.20
32.20
55,766
Sep 14, 2026
32.53
32.68
32.43
32.49
32.49
42,107
Sep 11, 2026
32.40
32.65
32.28
32.62
32.62
84,768
Sep 10, 2026
32.98
33.24
32.94
33.20
33.20
67,702
Sep 9, 2026
32.65
33.02
32.59
33.02
33.02
50,899
Sep 8, 2026
33.17
33.32
33.11
33.11
33.11
84,598
Sep 7, 2026
33.22
33.22
32.95
32.95
32.95
212,024
Sep 4, 2026
33.57
33.66
33.50
33.52
33.52
91,753
Sep 3, 2026
32.91
33.31
32.89
33.22
33.22
45,029
Sep 2, 2026
32.48
32.51
32.14
32.41
32.41
246,740
Sep 1, 2026
33.35
33.47
33.19
33.24
33.24
58,855
Aug 31, 2026
33.46
33.52
33.00
33.24
33.24
339,596
Aug 28, 2026
34.48
34.51
34.29
34.32
34.32
40,429
Aug 27, 2026
34.71
34.83
34.51
34.52
34.52
172,334
Aug 26, 2026
34.92
35.02
34.77
34.81
34.81
85,255
Aug 25, 2026
35.12
35.23
34.65
34.82
34.82
133,432
Aug 24, 2026
34.70
34.99
34.48
34.89
34.89
218,113
Aug 21, 2026
34.00
34.15
33.82
34.14
34.14
59,998
Aug 20, 2026
33.83
33.90
33.60
33.70
33.70
184,832
Aug 19, 2026
32.55
32.71
32.49
32.52
32.52
80,155
Aug 18, 2026
33.20
33.27
32.93
33.04
33.04
106,674
Aug 17, 2026
32.80
33.13
32.80
32.98
32.98
76,575
Aug 14, 2026
32.91
32.91
32.37
32.52
32.52
70,239
Aug 13, 2026
33.10
33.34
32.91
32.91
32.91
70,982
Aug 12, 2026
32.84
33.14
32.78
32.96
32.96
83,732
Aug 11, 2026
33.04
33.29
32.82
32.91
32.91
61,618
Aug 10, 2026
32.53
32.66
32.40
32.65
32.65
111,427
Aug 7, 2026
32.03
32.15
31.78
32.15
32.15
36,458
Aug 6, 2026
31.81
32.30
31.81
32.03
32.03
82,678
Aug 5, 2026
30.61
31.33
30.58
31.33
31.33
405,493
Aug 4, 2026
30.45
30.57
30.38
30.52
30.52
38,563
Aug 3, 2026
30.87
30.87
30.40
30.57
30.57
786,856
Jul 31, 2026
30.86
30.86
30.60
30.64
30.64
114,722
Jul 30, 2026
30.68
30.75
30.29
30.32
30.32
111,290
Jul 29, 2026
30.31
30.32
30.15
30.29
30.29
24,663
Jul 28, 2026
30.79
30.79
30.32
30.47
30.47
154,588
Jul 27, 2026
30.75
30.89
30.70
30.73
30.73
123,511
Jul 24, 2026
30.44
30.44
30.21
30.25
30.25
31,573
Jul 23, 2026
31.08
31.10
30.90
30.98
30.98
49,689
Jul 22, 2026
30.66
31.10
30.64
31.03
31.03
519,862
Jul 21, 2026
30.12
30.55
30.09
30.54
30.54
40,589
Jul 20, 2026
30.03
30.26
29.92
30.09
30.09
40,563
Jul 17, 2026
29.94
30.10
29.82
29.95
29.95
28,442
Jul 16, 2026
30.30
30.50
30.23
30.28
30.28
154,275
Jul 15, 2026
30.47
30.51
30.23
30.29
30.29
25,865
Jul 14, 2026
30.07
30.30
29.95
30.30
30.30
37,049
Jul 13, 2026
30.77
30.79
30.44
30.44
30.44
78,668
Jul 10, 2026
30.97
31.07
30.88
30.93
30.93
19,275
Jul 9, 2026
30.65
30.73
30.48
30.71
30.71
50,582
Jul 8, 2026
30.79
31.08
30.79
31.03
31.03
100,021
Jul 7, 2026
31.30
31.30
30.94
31.00
31.00
38,399
Jul 6, 2026
31.43
31.55
31.20
31.21
31.21
99,767
Jul 3, 2026
31.03
31.48
30.98
31.35
31.35
117,220
Jul 2, 2026
30.31
30.60
30.31
30.56
30.56
110,789
Jul 1, 2026
1.660736
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
30.75
30.75
29.79
29.79
29.79
140,571
Jun 30, 2026
31.84
31.84
31.29
31.58
29.92
112,294
Jun 29, 2026
32.20
32.31
32.05
32.18
30.49
38,535
Jun 26, 2026
31.78
31.92
31.57
31.75
30.08
577,940
Jun 25, 2026
32.09
32.09
31.45
31.58
29.92
253,808
Jun 24, 2026
32.52
32.62
32.14
32.41
30.71
121,793
Jun 23, 2026
33.24
33.29
32.66
32.66
30.94
287,929
Jun 22, 2026
32.85
33.46
32.83
33.29
31.54
44,709
Jun 19, 2026
33.26
33.29
32.69
32.86
31.13
70,637
Jun 18, 2026
33.94
34.37
33.93
34.17
32.37
89,669
Jun 17, 2026
34.36
34.50
34.27
34.34
32.53
1,127,873
Jun 16, 2026
34.26
34.39
34.20
34.29
32.49
40,030
Jun 15, 2026
34.05
34.40
34.05
34.11
32.32
101,066
Jun 12, 2026
33.50
33.55
33.08
33.10
31.36
463,065
Jun 11, 2026
32.19
32.67
32.01
32.40
30.70
349,646
Jun 10, 2026
33.53
33.57
33.12
33.48
31.72
130,036
Jun 9, 2026
34.30
34.56
34.26
34.45
32.64
38,191
Jun 5, 2026
35.47
35.51
35.23
35.27
33.42
42,486
Jun 4, 2026
35.44
35.61
35.28
35.28
33.42
58,332
Jun 3, 2026
35.54
35.72
35.45
35.46
33.60
976,502
Jun 2, 2026
35.66
35.92
35.47
35.88
33.99
1,016,377
Jun 1, 2026
36.07
36.09
35.84
35.91
34.02
167,947
May 29, 2026
35.68
35.90
35.67
35.83
33.95
255,062
May 28, 2026
35.30
35.40
34.69
34.75
32.92
231,196
May 27, 2026
35.71
35.95
35.21
35.21
33.36
66,766
May 26, 2026
36.20
36.20
35.94
35.97
34.08
51,155
May 25, 2026
36.26
36.34
36.15
36.15
34.25
59,314
May 22, 2026
36.06
36.08
35.85
35.89
34.00
42,595
May 21, 2026
36.09
36.30
35.93
35.94
34.05
25,063
May 20, 2026
35.68
35.82
35.40
35.52
33.65
57,934
May 19, 2026
36.37
36.44
36.00
36.00
34.11
27,875
May 18, 2026
36.06
36.13
35.63
35.98
34.09
52,487
May 15, 2026
36.96
36.98
36.24
36.26
34.35
39,900
May 14, 2026
37.34
37.41
37.11
37.24
35.28
28,272
May 13, 2026
37.50
37.56
37.25
37.37
35.40
22,576
May 12, 2026
37.87
37.90
37.37
37.37
35.40
68,334
May 11, 2026
37.27
37.33
36.93
37.03
35.08
49,773
May 8, 2026
37.39
37.59
37.32
37.48
35.51
50,744
May 7, 2026
37.30
37.47
37.21
37.38
35.41
39,137
May 6, 2026
36.49
37.03
36.46
37.00
35.05
53,686
May 5, 2026
35.96
36.15
35.88
36.07
34.17
49,624
May 4, 2026
36.67
36.81
36.48
36.55
34.63
45,845
May 1, 2026
36.75
36.80
36.55
36.55
34.63
86,180
Apr 30, 2026
36.25
36.42
36.07
36.25
34.34
223,082
Apr 29, 2026
36.54
36.63
36.39
36.47
34.55
80,999
Apr 28, 2026
37.29
37.35
36.75
36.83
34.89
68,780
Apr 27, 2026
37.21
37.57
37.12
37.42
35.45
29,667
Apr 24, 2026
37.29
37.43
37.01
37.19
35.23
53,770
Apr 23, 2026
37.60
37.73
37.30
37.42
35.45
99,774
Apr 22, 2026
37.67
37.90
37.63
37.79
35.80
74,005
Apr 21, 2026
38.26
38.36
37.99
37.99
35.99
24,417
Apr 20, 2026
37.77
38.23
37.72
38.03
36.03
41,919
Apr 17, 2026
38.11
38.18
37.88
38.02
36.02
92,293
Apr 16, 2026
38.29
38.45
38.25
38.29
36.28
36,665
Apr 15, 2026
38.41
38.68
38.27
38.27
36.26
69,397
Apr 14, 2026
37.79
37.97
37.76
37.86
35.87
154,428
Apr 13, 2026
37.13
37.56
37.07
37.52
35.55
87,359
Apr 10, 2026
37.86
37.95
37.70
37.81
35.82
33,449
Apr 9, 2026
37.50
37.62
37.34
37.45
35.48
45,759
Apr 8, 2026
38.37
38.56
38.05
38.32
36.30
173,532
Apr 7, 2026
37.03
37.08
36.73
36.88
34.94
96,601
Apr 2, 2026
38.00
38.14
36.97
37.08
35.13
233,724
Apr 1, 2026
37.17
37.50
37.07
37.18
35.22
221,370
Mar 31, 2026
35.90
36.66
35.61
36.18
34.28
99,075
Mar 30, 2026
35.63
35.80
35.10
35.77
33.89
183,470
Mar 27, 2026
35.01
35.33
34.75
35.29
33.43
222,425
Mar 26, 2026
35.90
36.50
35.66
35.84
33.96
64,679
Mar 25, 2026
35.52
36.50
35.50
36.38
34.47
701,843
Mar 24, 2026
35.10
35.33
34.17
34.20
32.40
296,904
Mar 23, 2026
35.55
35.77
34.30
34.70
32.88
696,591
Mar 20, 2026
36.88
37.60
35.81
37.41
35.44
367,507
Mar 19, 2026
38.33
38.64
38.33
38.51
36.48
108,849
Mar 18, 2026
39.72
39.84
39.58
39.62
37.54
61,533
Mar 17, 2026
39.74
40.03
39.69
40.00
37.90
66,517
Mar 16, 2026
39.93
39.97
39.44
39.80
37.71
88,355
Mar 13, 2026
40.44
40.72
40.44
40.54
38.41
42,542
Mar 12, 2026
41.00
41.10
40.73
40.86
38.71
101,216
Mar 11, 2026
41.19
41.49
41.19
41.32
39.15
159,117
Mar 10, 2026
40.88
41.18
40.74
41.03
38.87
71,302
Mar 9, 2026
40.70
41.00
39.85
40.45
38.32
103,841
Mar 6, 2026
40.39
40.83
40.30
40.68
38.54
107,527
Mar 5, 2026
40.90
41.25
40.88
41.10
38.94
54,951
Mar 4, 2026
40.59
41.21
40.00
40.97
38.82
302,302
Mar 3, 2026
42.34
42.74
42.27
42.60
40.36
222,274
Mar 2, 2026
42.50
43.98
42.15
42.50
40.26
177,100
Feb 27, 2026
41.28
41.31
41.05
41.18
39.01
64,121
Feb 26, 2026
41.14
41.30
40.95
41.25
39.08
67,423
Feb 25, 2026
40.98
41.26
40.77
41.20
39.03
101,794
Feb 24, 2026
41.50
41.75
40.96
41.06
38.90
111,861
Feb 23, 2026
40.60
41.16
40.58
41.00
38.84
123,190
Feb 20, 2026
39.66
39.88
39.64
39.76
37.67
107,433
Feb 19, 2026
39.27
39.63
39.27
39.63
37.55
66,786
Feb 18, 2026
38.96
39.30
38.62
39.24
37.18
113,337
Feb 17, 2026
39.62
39.70
39.17
39.27
37.20
164,568
Feb 16, 2026
39.81
39.97
39.50
39.55
37.47
107,836
Feb 13, 2026
39.26
39.70
38.88
39.50
37.42
180,697
Feb 12, 2026
40.42
40.47
40.07
40.28
38.16
137,099
Feb 11, 2026
39.95
40.19
39.94
40.06
37.95
82,390
Feb 10, 2026
40.18
40.32
39.71
39.95
37.85
154,251
Feb 9, 2026
39.19
40.12
39.18
39.87
37.77
187,216
Feb 6, 2026
38.73
38.73
37.10
38.38
36.36
216,905
Feb 5, 2026
39.90
39.97
38.21
38.73
36.69
620,050
Feb 4, 2026
39.50
40.41
39.18
40.41
38.28
688,567
Feb 3, 2026
37.24
38.72
37.24
38.41
36.39
416,773
Feb 2, 2026
39.50
39.50
36.67
37.24
35.28
534,514
Jan 30, 2026
44.09
44.09
40.76
41.32
39.15
585,357
Jan 29, 2026
43.14
44.49
43.00
44.26
41.93
957,841
Jan 28, 2026
41.02
41.80
41.02
41.80
39.60
326,794
Jan 27, 2026
40.00
40.52
39.95
40.39
38.27
247,441
Jan 23, 2026
39.00
39.93
39.00
39.57
37.49
128,279
Jan 22, 2026
38.77
38.77
38.15
38.31
36.30
82,699
Jan 21, 2026
38.00
38.88
38.00
38.86
36.82
117,683
Jan 20, 2026
37.50
37.50
37.23
37.50
35.53
57,387
Jan 19, 2026
36.71
37.48
36.71
37.28
35.32
219,421
Jan 16, 2026
36.73
36.90
36.69
36.71
34.78
67,011
Jan 15, 2026
37.05
37.06
36.59
36.68
34.75
77,467
Jan 14, 2026
36.80
37.05
36.67
37.05
35.10
76,677
Jan 13, 2026
36.70
36.80
36.55
36.72
34.79
126,369
Jan 12, 2026
36.50
36.74
36.07
36.53
34.61
145,604
Jan 9, 2026
35.60
35.83
35.51
35.68
33.80
32,742
Jan 8, 2026
35.68
35.69
35.40
35.41
33.55
55,022
Jan 7, 2026
36.01
36.01
35.68
35.69
33.81
51,263
Jan 6, 2026
35.71
35.73
35.42
35.72
33.84
72,551
Jan 5, 2026
35.00
35.30
34.65
35.20
33.35
105,968
Jan 2, 2026
35.08
35.08
34.60
34.98
33.14
28,610
Dec 31, 2025
35.17
35.17
34.62
34.75
32.92
109,275
Dec 30, 2025
36.00
36.00
34.56
34.85
33.02
72,232
Dec 29, 2025
36.10
36.39
35.76
36.08
34.18
100,760
Dec 24, 2025
35.88
36.17
35.82
35.82
33.94
101,110
Dec 23, 2025
35.50
35.98
35.50
35.86
33.97
127,244
Dec 22, 2025
34.67
35.20
34.67
35.16
33.31
74,735
Dec 19, 2025
34.74
34.74
34.50
34.52
32.70
69,781
Dec 18, 2025
35.00
35.00
34.58
34.63
32.81
38,017
Dec 17, 2025
34.34
34.99
34.34
34.61
32.79
55,462
Dec 16, 2025
34.80
34.80
34.23
34.28
32.48
47,840
Dec 15, 2025
34.50
34.64
34.38
34.63
32.81
79,660
Dec 12, 2025
34.22
34.27
34.12
34.16
32.36
55,563
Dec 11, 2025
34.00
34.00
33.68
33.72
31.95
69,472
Dec 10, 2025
33.66
33.75
33.63
33.63
31.86
67,010
Dec 9, 2025
33.78
33.78
33.47
33.47
31.71
56,211
Dec 8, 2025
34.00
34.00
33.54
33.69
31.92
86,188
Dec 5, 2025
33.98
33.98
33.58
33.73
31.96
48,346
Dec 4, 2025
33.75
33.75
33.54
33.58
31.81
69,281
Dec 3, 2025
33.74
33.84
33.65
33.78
32.00
141,528
Dec 2, 2025
33.91
33.91
33.49
33.74
31.97
588,230
Dec 1, 2025
33.73
34.09
33.72
33.81
32.03
128,508
Nov 28, 2025
33.25
33.60
33.00
33.00
31.26
124,863
Nov 27, 2025
33.34
33.39
33.18
33.23
31.48
86,166
Nov 26, 2025
33.01
33.39
33.00
33.00
31.26
127,572
Nov 25, 2025
32.42
33.29
32.42
33.19
31.44
58,927
Nov 24, 2025
32.63
32.65
32.36
32.36
30.66
76,592
Nov 21, 2025
32.73
32.74
32.20
32.20
30.51
54,541
Nov 20, 2025
32.63
33.00
32.34
32.61
30.90
83,339
Nov 19, 2025
32.18
32.68
32.18
32.63
30.91
52,969
Nov 18, 2025
32.61
32.61
32.09
32.10
30.41
48,497
Nov 17, 2025
32.76
32.90
32.62
32.64
30.92
127,552
Nov 14, 2025
32.37
33.73
32.37
33.63
31.86
98,667
Nov 13, 2025
33.59
33.80
33.53
33.80
32.02
82,225
Nov 12, 2025
33.22
33.24
32.91
32.93
31.20
55,967
Nov 11, 2025
32.55
33.25
32.55
33.18
31.44
63,134
Nov 10, 2025
32.08
32.54
32.08
32.49
30.78
61,864
Nov 7, 2025
31.97
32.10
31.88
32.07
30.38
70,364
Nov 6, 2025
31.89
32.00
31.81
32.00
30.32
78,676
Nov 5, 2025
31.51
31.87
31.51
31.83
30.16
66,095
