NasdaqCM - Nasdaq Real Time Price
USD
Q/C Technologies, Inc. (QCLS)
0.4350
-0.0054
(-1.23%)
At close: October 30 at 4:00:01 PM EDT
0.4350
0.0000
(0.00%)
Pre-Market: 7:31:51 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4400 | 0.4630 | 0.4200 | 0.4350 | 0.4350 | 317,700 |
|
Oct 29, 2026
|
0.4500 | 0.4710 | 0.4380 | 0.4400 | 0.4400 | 113,400 |
|
Oct 28, 2026
|
0.4670 | 0.4900 | 0.4510 | 0.4560 | 0.4560 | 62,000 |
|
Oct 27, 2026
|
0.4500 | 0.4760 | 0.4500 | 0.4670 | 0.4670 | 80,500 |
|
Oct 26, 2026
|
0.4750 | 0.5130 | 0.4240 | 0.4500 | 0.4500 | 213,200 |
|
Oct 23, 2026
|
0.5300 | 0.5400 | 0.4530 | 0.4730 | 0.4730 | 140,900 |
|
Oct 22, 2026
|
0.5070 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 49,200 |
|
Oct 21, 2026
|
0.5100 | 0.5750 | 0.5010 | 0.5120 | 0.5120 | 192,500 |
|
Oct 20, 2026
|
0.5000 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 103,600 |
|
Oct 19, 2026
|
0.5320 | 0.5320 | 0.5000 | 0.5000 | 0.5000 | 230,600 |
|
Oct 16, 2026
|
0.5830 | 0.5900 | 0.5220 | 0.5380 | 0.5380 | 123,000 |
|
Oct 15, 2026
|
0.5350 | 0.5900 | 0.5350 | 0.5580 | 0.5580 | 131,900 |
|
Oct 14, 2026
|
0.5470 | 0.5630 | 0.5200 | 0.5400 | 0.5400 | 156,900 |
|
Oct 13, 2026
|
0.5750 | 0.5750 | 0.5400 | 0.5470 | 0.5470 | 228,700 |
|
Oct 12, 2026
|
0.6200 | 0.6200 | 0.5750 | 0.5800 | 0.5800 | 234,500 |
|
Oct 9, 2026
|
0.6350 | 0.6500 | 0.6010 | 0.6300 | 0.6300 | 131,400 |
|
Oct 8, 2026
|
0.6400 | 0.6530 | 0.6090 | 0.6370 | 0.6370 | 270,400 |
|
Oct 7, 2026
|
0.6790 | 0.6850 | 0.6200 | 0.6320 | 0.6320 | 291,200 |
|
Oct 6, 2026
|
0.6800 | 0.7250 | 0.6800 | 0.6900 | 0.6900 | 187,800 |
|
Oct 5, 2026
|
0.7300 | 0.7370 | 0.6680 | 0.6810 | 0.6810 | 504,200 |
|
Oct 2, 2026
|
0.7750 | 0.8150 | 0.7400 | 0.7480 | 0.7480 | 324,700 |
|
Oct 1, 2026
|
0.8300 | 0.8300 | 0.7620 | 0.7750 | 0.7750 | 597,800 |
|
Sep 30, 2026
|
0.9600 | 1.0400 | 0.7940 | 0.8510 | 0.8510 | 7,807,300 |
|
Sep 29, 2026
|
0.8200 | 0.9080 | 0.7750 | 0.8930 | 0.8930 | 975,200 |
|
Sep 28, 2026
|
0.8320 | 0.8680 | 0.8060 | 0.8330 | 0.8330 | 435,700 |
|
Sep 25, 2026
|
1.0000 | 1.0500 | 0.8530 | 0.8680 | 0.8680 | 1,240,200 |
|
Sep 24, 2026
|
0.8690 | 1.1800 | 0.8530 | 1.0200 | 1.0200 | 21,745,600 |
|
Sep 23, 2026
|
0.8800 | 0.9150 | 0.8320 | 0.8790 | 0.8790 | 1,029,600 |
|
Sep 22, 2026
|
0.7770 | 1.0200 | 0.7670 | 0.8930 | 0.8930 | 7,617,000 |
|
Sep 21, 2026
|
0.7350 | 0.8100 | 0.7010 | 0.7850 | 0.7850 | 1,810,900 |
|
Sep 18, 2026
|
0.8670 | 0.8960 | 0.7030 | 0.7630 | 0.7630 | 4,536,600 |
|
Sep 17, 2026
|
0.7950 | 0.8350 | 0.6500 | 0.7600 | 0.7600 | 8,760,900 |
|
Sep 16, 2026
|
0.4600 | 2.1600 | 0.4440 | 0.9640 | 0.9640 | 237,700,500 |
|
Sep 15, 2026
|
0.4600 | 0.5000 | 0.4200 | 0.4410 | 0.4410 | 3,923,800 |
|
Sep 14, 2026
|
1.6000 | 1.6200 | 0.5400 | 0.5600 | 0.5600 | 10,185,600 |
|
Sep 11, 2026
|
1.6700 | 1.7650 | 1.6500 | 1.7100 | 1.7100 | 238,300 |
|
Sep 10, 2026
|
1.7400 | 1.7800 | 1.6400 | 1.6500 | 1.6500 | 227,900 |
|
Sep 9, 2026
|
1.9000 | 1.9100 | 1.7800 | 1.7800 | 1.7800 | 190,300 |
|
Sep 8, 2026
|
1.8300 | 2.0200 | 1.7600 | 1.9300 | 1.9300 | 443,600 |
|
Sep 4, 2026
|
1.8900 | 1.9200 | 1.7660 | 1.7900 | 1.7900 | 360,600 |
|
Sep 3, 2026
|
1.9400 | 1.9700 | 1.8500 | 1.8800 | 1.8800 | 351,400 |
|
Sep 2, 2026
|
2.1000 | 2.1000 | 1.8800 | 1.9100 | 1.9100 | 563,600 |
|
Sep 1, 2026
|
2.2500 | 2.3300 | 2.0900 | 2.0900 | 2.0900 | 347,700 |
|
Aug 31, 2026
|
2.4000 | 2.4000 | 2.2500 | 2.3200 | 2.3200 | 186,900 |
|
Aug 28, 2026
|
2.3900 | 2.4910 | 2.3200 | 2.3500 | 2.3500 | 107,200 |
|
Aug 27, 2026
|
2.4700 | 2.5690 | 2.3300 | 2.3700 | 2.3700 | 192,500 |
|
Aug 26, 2026
|
2.4600 | 2.5720 | 2.4200 | 2.4900 | 2.4900 | 129,800 |
|
Aug 25, 2026
|
2.4500 | 2.4960 | 2.4000 | 2.4400 | 2.4400 | 48,100 |
|
Aug 24, 2026
|
2.5500 | 2.5900 | 2.3000 | 2.4100 | 2.4100 | 253,400 |
|
Aug 21, 2026
|
2.7200 | 2.8300 | 2.5700 | 2.5800 | 2.5800 | 182,400 |
|
Aug 20, 2026
|
2.6200 | 2.7800 | 2.6200 | 2.7300 | 2.7300 | 97,100 |
|
Aug 19, 2026
|
2.7000 | 2.7700 | 2.6800 | 2.6900 | 2.6900 | 115,400 |
|
Aug 18, 2026
|
2.8000 | 2.8060 | 2.6900 | 2.6900 | 2.6900 | 138,400 |
|
Aug 17, 2026
|
2.7500 | 2.8600 | 2.7000 | 2.8100 | 2.8100 | 158,300 |
|
Aug 14, 2026
|
2.8900 | 2.9630 | 2.7400 | 2.7700 | 2.7700 | 113,800 |
|
Aug 13, 2026
|
2.9400 | 3.0350 | 2.8600 | 2.8600 | 2.8600 | 73,700 |
|
Aug 12, 2026
|
2.9300 | 2.9500 | 2.8500 | 2.8900 | 2.8900 | 48,500 |
|
Aug 11, 2026
|
2.8550 | 2.9090 | 2.8200 | 2.8900 | 2.8900 | 63,100 |
|
Aug 10, 2026
|
2.8800 | 3.0400 | 2.8200 | 2.8200 | 2.8200 | 99,100 |
|
Aug 7, 2026
|
2.8000 | 2.9900 | 2.8000 | 2.9200 | 2.9200 | 106,600 |
|
Aug 6, 2026
|
2.9200 | 2.9950 | 2.8000 | 2.8000 | 2.8000 | 87,200 |
|
Aug 5, 2026
|
2.9500 | 3.0500 | 2.8600 | 2.9500 | 2.9500 | 117,400 |
|
Aug 4, 2026
|
2.8000 | 3.0300 | 2.7600 | 2.9300 | 2.9300 | 242,400 |
|
Aug 3, 2026
|
2.6400 | 2.8100 | 2.5900 | 2.7500 | 2.7500 | 75,000 |
|
Jul 31, 2026
|
2.7100 | 2.8000 | 2.5200 | 2.6100 | 2.6100 | 194,600 |
|
Jul 30, 2026
|
2.5100 | 2.7100 | 2.5100 | 2.7100 | 2.7100 | 189,800 |
|
Jul 29, 2026
|
2.9400 | 2.9400 | 2.5000 | 2.5100 | 2.5100 | 395,500 |
|
Jul 28, 2026
|
3.2600 | 3.2950 | 2.8000 | 2.8400 | 2.8400 | 431,700 |
|
Jul 27, 2026
|
3.3400 | 3.4400 | 3.2130 | 3.2200 | 3.2200 | 141,700 |
|
Jul 24, 2026
|
3.3500 | 3.3500 | 3.2200 | 3.2300 | 3.2300 | 97,900 |
|
Jul 23, 2026
|
3.3000 | 3.3650 | 3.2200 | 3.3500 | 3.3500 | 144,500 |
|
Jul 22, 2026
|
3.3700 | 3.4310 | 3.3000 | 3.3100 | 3.3100 | 153,300 |
|
Jul 21, 2026
|
3.4900 | 3.5300 | 3.3900 | 3.4100 | 3.4100 | 145,300 |
|
Jul 20, 2026
|
3.4500 | 3.5200 | 3.3540 | 3.4500 | 3.4500 | 88,200 |
|
Jul 17, 2026
|
3.2900 | 3.4400 | 3.2100 | 3.4400 | 3.4400 | 213,100 |
|
Jul 16, 2026
|
3.4800 | 3.5300 | 3.2600 | 3.3000 | 3.3000 | 288,700 |
|
Jul 15, 2026
|
3.4800 | 3.5830 | 3.4000 | 3.4800 | 3.4800 | 165,800 |
|
Jul 14, 2026
|
3.4800 | 3.5250 | 3.4100 | 3.4500 | 3.4500 | 90,700 |
|
Jul 13, 2026
|
3.6400 | 3.6500 | 3.3800 | 3.4300 | 3.4300 | 253,900 |
|
Jul 10, 2026
|
3.6600 | 3.7200 | 3.5800 | 3.6100 | 3.6100 | 129,000 |
|
Jul 9, 2026
|
3.7100 | 3.7600 | 3.6100 | 3.7200 | 3.7200 | 78,100 |
|
Jul 8, 2026
|
3.6200 | 3.6850 | 3.5500 | 3.6600 | 3.6600 | 131,400 |
|
Jul 7, 2026
|
3.8100 | 3.9900 | 3.5500 | 3.6700 | 3.6700 | 277,100 |
|
Jul 6, 2026
|
3.8000 | 3.9700 | 3.7500 | 3.8500 | 3.8500 | 207,200 |
|
Jul 2, 2026
|
3.9600 | 4.0600 | 3.7800 | 3.8500 | 3.8500 | 264,900 |
|
Jul 1, 2026
|
3.8900 | 4.0800 | 3.7830 | 3.9600 | 3.9600 | 676,200 |
|
Jun 30, 2026
|
3.7100 | 3.9550 | 3.6720 | 3.9000 | 3.9000 | 285,700 |
|
Jun 29, 2026
|
3.7000 | 3.7580 | 3.5300 | 3.7000 | 3.7000 | 155,900 |
|
Jun 26, 2026
|
3.6700 | 3.8000 | 3.5550 | 3.5800 | 3.5800 | 254,300 |
|
Jun 25, 2026
|
3.9000 | 4.0500 | 3.6700 | 3.7100 | 3.7100 | 167,600 |
|
Jun 24, 2026
|
3.9000 | 3.9500 | 3.7200 | 3.8100 | 3.8100 | 155,800 |
|
Jun 23, 2026
|
3.8900 | 4.1400 | 3.8500 | 3.8900 | 3.8900 | 250,100 |
|
Jun 22, 2026
|
4.0200 | 4.1600 | 3.8200 | 3.9900 | 3.9900 | 538,400 |
|
Jun 18, 2026
|
3.9700 | 4.0700 | 3.8200 | 4.0200 | 4.0200 | 302,200 |
|
Jun 17, 2026
|
3.9300 | 4.0700 | 3.8100 | 3.8600 | 3.8600 | 186,000 |
|
Jun 16, 2026
|
4.1100 | 4.1890 | 3.8400 | 3.8700 | 3.8700 | 286,300 |
|
Jun 15, 2026
|
3.8800 | 4.2600 | 3.8800 | 4.0700 | 4.0700 | 449,400 |
|
Jun 12, 2026
|
3.7900 | 4.0000 | 3.7900 | 3.8700 | 3.8700 | 185,800 |
|
Jun 11, 2026
|
3.8000 | 3.8800 | 3.6500 | 3.8200 | 3.8200 | 259,200 |
|
Jun 10, 2026
|
3.6800 | 3.8600 | 3.6800 | 3.7100 | 3.7100 | 185,000 |
|
Jun 9, 2026
|
3.7600 | 3.8700 | 3.5300 | 3.7900 | 3.7900 | 302,100 |
|
Jun 8, 2026
|
3.7500 | 3.9000 | 3.6540 | 3.7800 | 3.7800 | 268,300 |
|
Jun 5, 2026
|
3.7900 | 3.7900 | 3.5100 | 3.7100 | 3.7100 | 497,100 |
|
Jun 4, 2026
|
3.8100 | 3.9500 | 3.7000 | 3.7900 | 3.7900 | 333,200 |
|
Jun 3, 2026
|
4.1300 | 4.1500 | 3.8200 | 3.8500 | 3.8500 | 343,900 |
|
Jun 2, 2026
|
4.2000 | 4.3050 | 3.9600 | 4.1000 | 4.1000 | 440,100 |
|
Jun 1, 2026
|
4.3200 | 4.4600 | 4.1900 | 4.2000 | 4.2000 | 345,100 |
|
May 29, 2026
|
4.6200 | 4.7960 | 4.1700 | 4.3700 | 4.3700 | 491,000 |
|
May 28, 2026
|
3.9800 | 4.8000 | 3.9000 | 4.7600 | 4.7600 | 930,500 |
|
May 27, 2026
|
3.9500 | 4.2000 | 3.8700 | 3.9700 | 3.9700 | 361,900 |
|
May 26, 2026
|
4.2100 | 4.3000 | 3.8710 | 3.9400 | 3.9400 | 590,400 |
|
May 22, 2026
|
4.0900 | 4.6400 | 4.0700 | 4.1800 | 4.1800 | 1,037,500 |
|
May 21, 2026
|
4.1000 | 4.3000 | 3.9900 | 4.0800 | 4.0800 | 756,400 |
|
May 20, 2026
|
3.8100 | 4.0700 | 3.7500 | 4.0200 | 4.0200 | 272,800 |
|
May 19, 2026
|
3.9000 | 3.9900 | 3.7250 | 3.7400 | 3.7400 | 236,600 |
|
May 18, 2026
|
4.3300 | 4.4400 | 3.7550 | 3.8900 | 3.8900 | 727,500 |
|
May 15, 2026
|
4.7750 | 4.9000 | 4.2800 | 4.3300 | 4.3300 | 616,600 |
|
May 14, 2026
|
4.1600 | 5.4900 | 4.0650 | 5.1300 | 5.1300 | 3,786,600 |
|
May 13, 2026
|
4.0200 | 4.4400 | 3.9000 | 4.1900 | 4.1900 | 681,500 |
|
May 12, 2026
|
3.7600 | 4.1500 | 3.7600 | 4.0600 | 4.0600 | 811,300 |
|
May 11, 2026
|
3.7600 | 3.9000 | 3.7170 | 3.7700 | 3.7700 | 226,700 |
|
May 8, 2026
|
3.8100 | 3.8100 | 3.6700 | 3.7700 | 3.7700 | 260,100 |
|
May 7, 2026
|
4.0000 | 4.0300 | 3.7400 | 3.7600 | 3.7600 | 279,700 |
|
May 6, 2026
|
3.8300 | 4.1800 | 3.7790 | 4.0100 | 4.0100 | 881,500 |
|
May 5, 2026
|
3.8200 | 3.9000 | 3.7200 | 3.8100 | 3.8100 | 213,600 |
|
May 4, 2026
|
3.7300 | 3.8700 | 3.7100 | 3.7900 | 3.7900 | 165,400 |
|
May 1, 2026
|
3.7900 | 3.7900 | 3.6860 | 3.7300 | 3.7300 | 144,900 |
|
Apr 30, 2026
|
3.6500 | 3.7800 | 3.6020 | 3.7500 | 3.7500 | 218,500 |
|
Apr 29, 2026
|
3.8000 | 3.8000 | 3.5100 | 3.6100 | 3.6100 | 254,600 |
|
Apr 28, 2026
|
3.8700 | 3.9400 | 3.7300 | 3.7800 | 3.7800 | 339,000 |
|
Apr 27, 2026
|
3.9000 | 4.2050 | 3.7600 | 3.9600 | 3.9600 | 673,800 |
|
Apr 24, 2026
|
3.8000 | 4.0000 | 3.6900 | 3.8700 | 3.8700 | 354,300 |
|
Apr 23, 2026
|
3.8500 | 3.8920 | 3.6750 | 3.7000 | 3.7000 | 338,400 |
|
Apr 22, 2026
|
3.9000 | 4.1500 | 3.7700 | 3.8300 | 3.8300 | 459,900 |
|
Apr 21, 2026
|
3.7500 | 4.2500 | 3.7500 | 3.8000 | 3.8000 | 715,900 |
|
Apr 20, 2026
|
3.7100 | 3.8500 | 3.6500 | 3.7600 | 3.7600 | 274,000 |
|
Apr 17, 2026
|
3.8400 | 3.9900 | 3.7200 | 3.7900 | 3.7900 | 341,900 |
|
Apr 16, 2026
|
4.0000 | 4.1800 | 3.7000 | 3.7200 | 3.7200 | 507,200 |
|
Apr 15, 2026
|
3.8000 | 4.1800 | 3.8000 | 4.0700 | 4.0700 | 670,800 |
|
Apr 14, 2026
|
3.7000 | 4.1000 | 3.6120 | 3.7000 | 3.7000 | 727,600 |
|
Apr 13, 2026
|
3.5000 | 3.7600 | 3.5000 | 3.7000 | 3.7000 | 178,600 |
|
Apr 10, 2026
|
3.6000 | 3.6900 | 3.5700 | 3.5700 | 3.5700 | 118,200 |
|
Apr 9, 2026
|
3.5100 | 3.7000 | 3.5100 | 3.5700 | 3.5700 | 154,400 |
|
Apr 8, 2026
|
3.6700 | 3.6960 | 3.4500 | 3.6100 | 3.6100 | 205,100 |
|
Apr 7, 2026
|
3.5000 | 3.5250 | 3.3200 | 3.4700 | 3.4700 | 132,400 |
|
Apr 6, 2026
|
3.6000 | 3.8600 | 3.4800 | 3.5100 | 3.5100 | 597,400 |
|
Apr 2, 2026
|
3.2900 | 3.5200 | 3.2500 | 3.4600 | 3.4600 | 199,800 |
|
Apr 1, 2026
|
3.5800 | 3.5800 | 3.3350 | 3.4000 | 3.4000 | 133,000 |
|
Mar 31, 2026
|
3.2500 | 3.5000 | 3.2500 | 3.4500 | 3.4500 | 283,700 |
|
Mar 30, 2026
|
3.4300 | 3.4790 | 3.1400 | 3.2400 | 3.2400 | 418,200 |
|
Mar 27, 2026
|
3.5000 | 3.6100 | 3.3200 | 3.4400 | 3.4400 | 529,100 |
|
Mar 26, 2026
|
3.7300 | 3.8500 | 3.5000 | 3.5300 | 3.5300 | 376,000 |
|
Mar 25, 2026
|
3.7500 | 3.9000 | 3.6900 | 3.8000 | 3.8000 | 158,300 |
|
Mar 24, 2026
|
3.7700 | 3.8500 | 3.6500 | 3.7000 | 3.7000 | 186,400 |
|
Mar 23, 2026
|
3.7500 | 3.9500 | 3.7200 | 3.8000 | 3.8000 | 241,500 |
|
Mar 20, 2026
|
3.8900 | 3.9800 | 3.5400 | 3.6700 | 3.6700 | 466,200 |
|
Mar 19, 2026
|
3.8500 | 4.0010 | 3.7710 | 3.9400 | 3.9400 | 671,100 |
|
Mar 18, 2026
|
4.1100 | 4.6000 | 3.8830 | 4.0000 | 4.0000 | 3,627,200 |
|
Mar 17, 2026
|
3.9700 | 4.2700 | 3.8200 | 4.0200 | 4.0200 | 469,900 |
|
Mar 16, 2026
|
3.8300 | 4.2500 | 3.8300 | 3.9700 | 3.9700 | 620,000 |
|
Mar 13, 2026
|
3.7700 | 4.0600 | 3.7100 | 3.8500 | 3.8500 | 187,400 |
|
Mar 12, 2026
|
3.7500 | 3.8900 | 3.6600 | 3.7700 | 3.7700 | 239,800 |
|
Mar 11, 2026
|
3.9500 | 4.2290 | 3.8000 | 3.8400 | 3.8400 | 352,700 |
|
Mar 10, 2026
|
4.0600 | 4.2700 | 3.9400 | 4.0200 | 4.0200 | 352,800 |
|
Mar 9, 2026
|
4.2600 | 4.3000 | 3.7000 | 4.0700 | 4.0700 | 1,185,600 |
|
Mar 6, 2026
|
3.4200 | 4.9700 | 3.4100 | 4.5000 | 4.5000 | 10,947,100 |
|
Mar 5, 2026
|
3.5800 | 3.7300 | 3.3800 | 3.4800 | 3.4800 | 255,800 |
|
Mar 4, 2026
|
3.6500 | 3.7900 | 3.3800 | 3.7000 | 3.7000 | 556,500 |
|
Mar 3, 2026
|
3.6200 | 3.8000 | 3.4700 | 3.5900 | 3.5900 | 408,600 |
|
Mar 2, 2026
|
3.6300 | 3.8800 | 3.6300 | 3.7500 | 3.7500 | 301,500 |
|
Feb 27, 2026
|
3.8200 | 3.8500 | 3.6050 | 3.7300 | 3.7300 | 234,500 |
|
Feb 26, 2026
|
3.8400 | 4.0100 | 3.8000 | 3.8800 | 3.8800 | 207,000 |
|
Feb 25, 2026
|
3.8000 | 3.9400 | 3.7200 | 3.8600 | 3.8600 | 217,400 |
|
Feb 24, 2026
|
3.4600 | 3.8200 | 3.4600 | 3.7500 | 3.7500 | 240,400 |
|
Feb 23, 2026
|
3.4500 | 3.5700 | 3.3800 | 3.5000 | 3.5000 | 303,700 |
|
Feb 20, 2026
|
3.6700 | 3.9000 | 3.4800 | 3.5200 | 3.5200 | 498,300 |
|
Feb 19, 2026
|
3.6500 | 3.8300 | 3.6100 | 3.8100 | 3.8100 | 170,400 |
|
Feb 18, 2026
|
3.7400 | 3.8050 | 3.5600 | 3.7200 | 3.7200 | 237,000 |
|
Feb 17, 2026
|
3.7800 | 3.8900 | 3.4700 | 3.7400 | 3.7400 | 320,700 |
|
Feb 13, 2026
|
3.9200 | 4.0500 | 3.8000 | 3.8800 | 3.8800 | 268,700 |
|
Feb 12, 2026
|
3.9100 | 3.9800 | 3.7500 | 3.9200 | 3.9200 | 236,900 |
|
Feb 11, 2026
|
4.0800 | 4.2400 | 3.8700 | 3.9700 | 3.9700 | 328,400 |
|
Feb 10, 2026
|
4.1500 | 4.5700 | 4.0500 | 4.0500 | 4.0500 | 233,500 |
|
Feb 9, 2026
|
3.8400 | 4.2900 | 3.8000 | 4.2500 | 4.2500 | 333,900 |
|
Feb 6, 2026
|
3.5800 | 4.0100 | 3.5800 | 3.9400 | 3.9400 | 375,400 |
|
Feb 5, 2026
|
3.7600 | 3.9400 | 3.4400 | 3.5200 | 3.5200 | 830,500 |
|
Feb 4, 2026
|
3.9200 | 4.1000 | 3.7500 | 3.8700 | 3.8700 | 534,000 |
|
Feb 3, 2026
|
4.0600 | 4.2570 | 3.7700 | 3.9100 | 3.9100 | 665,400 |
|
Feb 2, 2026
|
4.1900 | 4.2900 | 3.9800 | 3.9800 | 3.9800 | 496,600 |
|
Jan 30, 2026
|
4.4500 | 4.7480 | 4.1000 | 4.1900 | 4.1900 | 558,800 |
|
Jan 29, 2026
|
4.6500 | 4.7600 | 4.3200 | 4.4900 | 4.4900 | 584,900 |
|
Jan 28, 2026
|
4.8500 | 4.9300 | 4.5300 | 4.6700 | 4.6700 | 947,600 |
|
Jan 27, 2026
|
5.0800 | 5.2700 | 4.8200 | 4.9700 | 4.9700 | 904,100 |
|
Jan 26, 2026
|
5.7900 | 5.9000 | 5.0100 | 5.1500 | 5.1500 | 2,252,200 |
|
Jan 23, 2026
|
4.0900 | 6.3300 | 3.9300 | 5.6700 | 5.6700 | 25,630,000 |
|
Jan 22, 2026
|
4.3000 | 4.4300 | 4.0600 | 4.0700 | 4.0700 | 387,200 |
|
Jan 21, 2026
|
4.3000 | 4.4700 | 4.0000 | 4.2700 | 4.2700 | 609,600 |
|
Jan 20, 2026
|
4.2500 | 4.6000 | 4.1100 | 4.1950 | 4.1950 | 954,600 |
|
Jan 16, 2026
|
4.8200 | 4.8200 | 4.0360 | 4.2400 | 4.2400 | 1,203,100 |
|
Jan 15, 2026
|
4.8400 | 5.3500 | 4.6000 | 4.9200 | 4.9200 | 1,084,400 |
|
Jan 14, 2026
|
4.4700 | 4.8490 | 4.3660 | 4.7700 | 4.7700 | 697,200 |
|
Jan 13, 2026
|
4.6900 | 4.7400 | 4.3500 | 4.5100 | 4.5100 | 617,500 |
|
Jan 12, 2026
|
4.5500 | 4.7400 | 4.2500 | 4.6400 | 4.6400 | 987,100 |
|
Jan 9, 2026
|
4.7500 | 4.7700 | 4.5330 | 4.5700 | 4.5700 | 301,700 |
|
Jan 8, 2026
|
4.6000 | 4.8500 | 4.3900 | 4.7000 | 4.7000 | 555,400 |
|
Jan 7, 2026
|
4.4100 | 5.1000 | 4.2940 | 4.4700 | 4.4700 | 1,087,000 |
|
Jan 6, 2026
|
4.5500 | 4.6500 | 4.2100 | 4.3600 | 4.3600 | 379,800 |
|
Jan 5, 2026
|
4.1600 | 4.7200 | 4.0900 | 4.5400 | 4.5400 | 719,700 |
|
Jan 2, 2026
|
4.1100 | 4.3000 | 3.9100 | 4.2300 | 4.2300 | 343,900 |
|
Dec 31, 2025
|
4.1700 | 4.3000 | 3.9300 | 3.9900 | 3.9900 | 528,000 |
|
Dec 30, 2025
|
4.2500 | 4.3900 | 4.0300 | 4.1600 | 4.1600 | 464,600 |
|
Dec 29, 2025
|
4.6000 | 4.7300 | 4.2300 | 4.2300 | 4.2300 | 439,200 |
|
Dec 26, 2025
|
5.1100 | 5.1380 | 4.5000 | 4.7600 | 4.7600 | 556,900 |
|
Dec 24, 2025
|
4.9500 | 5.4700 | 4.9100 | 5.1300 | 5.1300 | 332,100 |
|
Dec 23, 2025
|
5.2100 | 5.2700 | 4.8000 | 5.0400 | 5.0400 | 702,600 |
|
Dec 22, 2025
|
4.6900 | 5.7500 | 4.5000 | 5.4400 | 5.4400 | 1,552,900 |
|
Dec 19, 2025
|
4.3600 | 4.9500 | 4.3400 | 4.8800 | 4.8800 | 968,100 |
|
Dec 18, 2025
|
4.4500 | 4.7700 | 4.3200 | 4.3600 | 4.3600 | 910,900 |
|
Dec 17, 2025
|
4.8500 | 5.3500 | 4.3600 | 4.4500 | 4.4500 | 1,263,400 |
|
Dec 16, 2025
|
4.3000 | 5.2800 | 4.1600 | 5.0300 | 5.0300 | 2,206,800 |
|
Dec 15, 2025
|
4.8200 | 4.9400 | 4.3200 | 4.4300 | 4.4300 | 1,043,300 |
|
Dec 12, 2025
|
5.1700 | 5.3460 | 4.7000 | 4.7700 | 4.7700 | 1,910,200 |
|
Dec 11, 2025
|
5.5800 | 5.8990 | 5.1100 | 5.3500 | 5.3500 | 2,096,800 |
|
Dec 10, 2025
|
6.1400 | 6.5750 | 5.5500 | 5.5700 | 5.5700 | 2,615,700 |
|
Dec 9, 2025
|
7.5700 | 7.9000 | 5.5200 | 6.5600 | 6.5600 | 11,987,100 |
|
Dec 8, 2025
|
6.8200 | 7.1900 | 6.1600 | 6.9000 | 6.9000 | 3,900,200 |
|
Dec 5, 2025
|
7.3600 | 8.1700 | 6.3700 | 6.8500 | 6.8500 | 28,777,200 |
|
Dec 4, 2025
|
5.4800 | 7.9500 | 5.4000 | 6.9200 | 6.9200 | 96,020,800 |
|
Dec 3, 2025
|
4.4300 | 5.6750 | 3.8200 | 4.6700 | 4.6700 | 54,712,500 |
|
Dec 2, 2025
|
3.4700 | 3.4750 | 3.2500 | 3.3800 | 3.3800 | 88,400 |
|
Dec 1, 2025
|
3.5500 | 3.5580 | 3.3120 | 3.3800 | 3.3800 | 99,900 |
|
Nov 28, 2025
|
3.5900 | 3.6750 | 3.5400 | 3.5800 | 3.5800 | 42,700 |
|
Nov 26, 2025
|
3.7300 | 3.7590 | 3.6000 | 3.6100 | 3.6100 | 45,400 |
|
Nov 25, 2025
|
3.7400 | 3.7400 | 3.5100 | 3.6600 | 3.6600 | 100,700 |
|
Nov 24, 2025
|
3.6900 | 3.8700 | 3.6450 | 3.7300 | 3.7300 | 153,700 |
|
Nov 21, 2025
|
3.3000 | 3.9000 | 3.1500 | 3.6700 | 3.6700 | 259,400 |
|
Nov 20, 2025
|
3.3300 | 3.4300 | 3.1750 | 3.2800 | 3.2800 | 173,500 |
|
Nov 19, 2025
|
3.0600 | 3.3800 | 3.0600 | 3.2400 | 3.2400 | 287,300 |
|
Nov 18, 2025
|
2.6700 | 3.1000 | 2.6500 | 3.0700 | 3.0700 | 302,100 |
|
Nov 17, 2025
|
2.9100 | 3.0000 | 2.5000 | 2.7550 | 2.7550 | 310,000 |
|
Nov 14, 2025
|
2.9100 | 3.1940 | 2.9000 | 2.9600 | 2.9600 | 172,800 |
|
Nov 13, 2025
|
3.5200 | 3.5400 | 2.9810 | 3.0800 | 3.0800 | 360,700 |
|
Nov 12, 2025
|
3.3500 | 3.6700 | 3.3000 | 3.5300 | 3.5300 | 230,100 |
|
Nov 11, 2025
|
3.2100 | 3.3800 | 3.1010 | 3.2800 | 3.2800 | 118,100 |
|
Nov 10, 2025
|
2.9900 | 3.2700 | 2.9900 | 3.2100 | 3.2100 | 211,600 |
|
Nov 7, 2025
|
2.7900 | 3.0000 | 2.6780 | 3.0000 | 3.0000 | 208,700 |
|
Nov 6, 2025
|
3.1000 | 3.1500 | 2.5500 | 2.7900 | 2.7900 | 310,800 |
|
Nov 5, 2025
|
3.0100 | 3.1900 | 2.9400 | 3.0900 | 3.0900 | 259,900 |
|
Nov 4, 2025
|
3.2300 | 3.2740 | 2.9300 | 2.9900 | 2.9900 | 524,700 |
|
Nov 3, 2025
|
3.9500 | 3.9800 | 3.3600 | 3.3700 | 3.3700 | 606,900 |
|
Oct 31, 2025
|
3.3900 | 4.0290 | 3.1000 | 3.9500 | 3.9500 | 1,624,300 |
