Mexico - Delayed Quote
MXN
QUALCOMM Incorporated (QCOM.MX)
3,072.14
+97.14
(+3.27%)
At close: November 6 at 2:50:30 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,975.00
3,110.36
2,975.00
3,072.14
3,072.14
1,616
Nov 5, 2026
2,950.11
2,975.00
2,785.00
2,975.00
2,975.00
3,737
Nov 4, 2026
3,166.00
3,182.54
3,050.00
3,169.67
3,169.67
35,119
Nov 3, 2026
3,065.00
3,079.91
3,065.00
3,069.93
3,069.93
5,559
Oct 30, 2026
3,343.00
3,343.00
3,058.00
3,070.00
3,070.00
427
Oct 29, 2026
3,440.00
3,465.50
3,440.00
3,465.50
3,465.50
517
Oct 28, 2026
3,418.96
3,428.48
3,386.43
3,388.05
3,388.05
233
Oct 27, 2026
3,320.24
3,424.00
3,320.24
3,424.00
3,424.00
730
Oct 26, 2026
3,285.00
3,339.42
3,285.00
3,331.00
3,331.00
258
Oct 23, 2026
3,288.03
3,288.03
3,284.12
3,285.00
3,285.00
78
Oct 22, 2026
3,328.40
3,328.40
3,218.00
3,227.11
3,227.11
181
Oct 21, 2026
3,220.00
3,319.00
3,220.00
3,314.00
3,314.00
609
Oct 20, 2026
3,221.06
3,221.06
3,213.00
3,213.00
3,213.00
659
Oct 19, 2026
3,268.37
3,268.37
3,190.00
3,233.00
3,233.00
138
Oct 16, 2026
3,255.00
3,260.00
3,175.69
3,184.57
3,184.57
333
Oct 15, 2026
3,210.00
3,253.00
3,210.00
3,253.00
3,253.00
152
Oct 14, 2026
3,220.51
3,220.51
3,174.60
3,188.43
3,188.43
243
Oct 13, 2026
3,152.00
3,290.00
3,152.00
3,290.00
3,290.00
334
Oct 12, 2026
3,170.00
3,187.00
3,169.00
3,183.11
3,183.11
201
Oct 9, 2026
3,160.00
3,250.00
3,160.00
3,250.00
3,250.00
336
Oct 8, 2026
3,140.00
3,179.85
3,130.00
3,179.32
3,179.32
638
Oct 7, 2026
3,210.30
3,210.30
3,165.00
3,181.15
3,181.15
1,457
Oct 6, 2026
3,241.90
3,262.09
3,230.76
3,254.42
3,254.42
134
Oct 5, 2026
3,297.65
3,297.65
3,270.50
3,270.50
3,270.50
71
Oct 2, 2026
3,361.50
3,399.00
3,361.50
3,361.50
3,361.50
462
Oct 1, 2026
3,328.00
3,411.72
3,328.00
3,380.00
3,380.00
265
Sep 30, 2026
3,327.83
3,350.00
3,325.00
3,328.02
3,328.02
276
Sep 29, 2026
3,376.00
3,395.00
3,325.00
3,327.86
3,327.86
316
Sep 28, 2026
3,431.99
3,431.99
3,334.81
3,365.00
3,365.00
1,064
Sep 25, 2026
3,578.00
3,639.06
3,557.00
3,571.51
3,571.51
9,126
Sep 24, 2026
3,425.00
3,425.00
3,424.99
3,425.00
3,425.00
35
Sep 23, 2026
3,424.00
3,460.00
3,390.00
3,460.00
3,460.00
299
Sep 22, 2026
3,350.00
3,420.00
3,328.00
3,395.00
3,395.00
185
Sep 21, 2026
3,150.00
3,361.00
3,150.00
3,344.05
3,344.05
17,239
Sep 18, 2026
3,269.99
3,269.99
3,060.00
3,063.51
3,063.51
610
Sep 17, 2026
3,251.00
3,290.00
3,243.00
3,266.01
3,266.01
357
Sep 15, 2026
3,200.00
3,259.98
3,200.00
3,233.75
3,233.75
1,797
Sep 14, 2026
3,077.99
3,110.00
3,077.99
3,110.00
3,110.00
190
Sep 11, 2026
3,000.00
3,149.99
3,000.00
3,096.00
3,096.00
597
Sep 10, 2026
2,976.00
3,068.59
2,930.00
3,000.01
3,000.01
1,612
Sep 9, 2026
3,021.00
3,021.00
2,960.00
2,972.87
2,972.87
620
Sep 8, 2026
3,030.00
3,066.00
2,900.01
2,924.88
2,924.88
2,243
Sep 7, 2026
2,846.00
2,846.00
2,846.00
2,846.00
2,846.00
-
Sep 4, 2026
2,833.00
2,846.00
2,833.00
2,846.00
2,846.00
145
Sep 3, 2026
17.11936
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
18
Sep 2, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,879.08
77
Sep 1, 2026
2,815.00
2,830.00
2,814.00
2,829.89
2,828.99
616
Aug 31, 2026
2,859.20
2,900.00
2,859.00
2,900.00
2,899.07
560
Aug 28, 2026
2,780.00
2,780.01
2,780.00
2,780.01
2,779.12
66
Aug 27, 2026
2,788.01
2,788.01
2,788.00
2,788.00
2,787.11
116
Aug 26, 2026
2,734.45
2,756.00
2,734.45
2,756.00
2,755.12
37
Aug 25, 2026
2,713.00
2,716.10
2,698.00
2,716.10
2,715.23
170
Aug 24, 2026
2,682.00
2,703.36
2,675.01
2,703.36
2,702.50
62
Aug 21, 2026
2,713.71
2,720.00
2,713.71
2,720.00
2,719.13
137
Aug 20, 2026
2,754.00
2,770.00
2,715.63
2,715.63
2,714.76
168
Aug 19, 2026
2,747.11
2,756.00
2,747.11
2,754.00
2,753.12
46
Aug 18, 2026
2,732.00
2,732.00
2,681.64
2,724.14
2,723.27
637
Aug 17, 2026
2,780.01
2,780.01
2,753.00
2,758.00
2,757.12
95
Aug 14, 2026
2,788.00
2,817.00
2,788.00
2,817.00
2,816.10
136
Aug 13, 2026
2,823.00
2,823.00
2,820.00
2,820.00
2,819.10
7,728
Aug 12, 2026
2,790.00
2,792.26
2,750.00
2,780.02
2,779.13
487
Aug 11, 2026
2,800.00
2,802.00
2,770.00
2,770.00
2,769.12
987
Aug 10, 2026
2,891.28
2,899.96
2,796.00
2,805.02
2,804.12
108
Aug 7, 2026
2,830.00
2,871.00
2,819.99
2,865.27
2,864.35
601
Aug 6, 2026
2,762.26
2,779.99
2,760.00
2,763.39
2,762.51
106
Aug 5, 2026
2,812.50
2,812.50
2,720.00
2,739.99
2,739.11
1,302
Aug 4, 2026
2,695.00
2,819.97
2,695.00
2,811.37
2,810.47
21,498
Aug 3, 2026
2,485.00
2,615.90
2,481.00
2,615.90
2,615.06
495
Jul 31, 2026
2,590.74
2,600.99
2,562.00
2,566.72
2,565.90
237
Jul 30, 2026
2,625.00
2,670.00
2,600.00
2,629.10
2,628.26
1,051
Jul 29, 2026
2,797.00
2,828.30
2,740.00
2,741.55
2,740.67
147
Jul 28, 2026
2,916.00
2,916.00
2,845.00
2,845.00
2,844.09
245
Jul 27, 2026
2,902.24
2,955.00
2,902.24
2,955.00
2,954.06
353
Jul 24, 2026
2,920.00
2,977.77
2,901.42
2,902.24
2,901.31
3,086
Jul 23, 2026
3,003.00
3,051.99
2,959.00
2,973.90
2,972.95
24,713
Jul 22, 2026
3,061.99
3,099.88
3,052.00
3,052.01
3,051.04
136
Jul 21, 2026
2,989.39
3,012.00
2,989.39
3,006.01
3,005.05
156
Jul 20, 2026
3,024.99
3,024.99
3,024.99
3,024.99
3,024.02
-
Jul 17, 2026
2,900.13
3,024.99
2,900.13
3,024.99
3,024.02
326
Jul 16, 2026
3,000.00
3,047.77
2,973.37
2,975.83
2,974.88
540
Jul 15, 2026
3,150.00
3,150.00
3,069.00
3,100.00
3,099.01
3,591
Jul 14, 2026
3,203.97
3,203.97
3,100.00
3,100.00
3,099.01
5,129
Jul 13, 2026
3,239.00
3,239.00
3,199.01
3,221.40
3,220.37
144
Jul 10, 2026
3,295.00
3,320.00
3,295.00
3,297.79
3,296.74
13,130
Jul 9, 2026
3,334.00
3,410.00
3,320.00
3,349.00
3,347.93
7,230
Jul 8, 2026
3,273.00
3,273.00
3,242.44
3,242.44
3,241.40
169
Jul 7, 2026
3,199.99
3,214.00
3,162.00
3,165.00
3,163.99
666
Jul 6, 2026
3,200.00
3,268.86
3,200.00
3,244.00
3,242.96
526
Jul 3, 2026
3,086.00
3,086.00
3,086.00
3,086.00
3,085.01
-
Jul 2, 2026
3,150.01
3,150.01
3,033.00
3,086.00
3,085.01
734
Jul 1, 2026
3,246.00
3,330.00
3,190.02
3,212.09
3,211.06
180
Jun 30, 2026
3,340.00
3,365.00
3,230.00
3,230.01
3,228.98
557
Jun 29, 2026
3,325.01
3,353.00
3,288.35
3,298.43
3,297.38
3,212
Jun 26, 2026
3,544.00
3,544.00
3,282.60
3,317.76
3,316.70
1,231
Jun 25, 2026
3,753.00
3,812.00
3,580.01
3,580.01
3,578.87
3,892
Jun 24, 2026
3,500.00
3,500.00
3,380.00
3,420.00
3,418.91
2,478
Jun 23, 2026
3,695.99
3,695.99
3,500.00
3,572.79
3,571.65
884
Jun 22, 2026
3,866.00
3,993.99
3,790.00
3,875.00
3,873.76
961
Jun 19, 2026
3,918.87
3,918.87
3,918.87
3,918.87
3,917.62
-
Jun 18, 2026
3,755.00
3,978.99
3,755.00
3,918.87
3,917.62
531
Jun 17, 2026
3,730.00
3,798.00
3,700.00
3,700.00
3,698.82
600
Jun 16, 2026
3,845.00
3,925.00
3,738.00
3,738.00
3,736.81
252
Jun 15, 2026
3,850.00
3,894.95
3,785.00
3,806.61
3,805.39
644
Jun 12, 2026
3,625.00
3,686.99
3,580.00
3,654.20
3,653.03
772
Jun 11, 2026
3,377.00
3,500.00
3,370.00
3,500.00
3,498.88
2,455
Jun 10, 2026
3,549.80
3,549.80
3,333.00
3,377.77
3,376.69
861
Jun 9, 2026
3,805.00
3,805.00
3,375.00
3,549.80
3,548.67
30,750
Jun 8, 2026
3,848.00
3,848.00
3,799.01
3,800.00
3,798.79
392
Jun 5, 2026
4,012.90
4,012.90
3,651.50
3,848.06
3,846.83
5,403
Jun 4, 2026
17.11936
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
4,200.00
4,239.00
4,126.00
4,239.00
4,237.65
640
Jun 3, 2026
4,341.20
4,418.91
4,312.00
4,366.25
4,363.94
8,667
Jun 2, 2026
4,000.00
4,222.17
4,000.00
4,165.73
4,163.52
18,146
Jun 1, 2026
4,200.00
4,200.00
3,945.01
3,973.23
3,971.12
1,094
May 29, 2026
4,298.00
4,460.01
4,298.00
4,400.00
4,397.67
2,105
May 28, 2026
4,082.00
4,300.00
4,060.00
4,298.00
4,295.72
2,351
May 27, 2026
4,288.80
4,288.80
3,900.00
4,039.51
4,037.37
3,895
May 26, 2026
4,000.00
4,395.01
4,000.00
4,309.17
4,306.89
3,199
May 25, 2026
4,116.62
4,116.62
4,116.62
4,116.62
4,114.44
-
May 22, 2026
3,920.00
4,200.00
3,920.00
4,116.62
4,114.44
2,877
May 21, 2026
3,565.00
3,682.00
3,480.00
3,681.57
3,679.62
2,174
May 20, 2026
3,451.00
3,520.00
3,451.00
3,508.79
3,506.93
396
May 19, 2026
3,331.00
3,450.00
3,327.04
3,450.00
3,448.17
240
May 18, 2026
3,400.00
3,500.00
3,350.00
3,500.00
3,498.14
609
May 15, 2026
3,536.51
3,590.00
3,465.00
3,550.00
3,548.12
837
May 14, 2026
3,599.99
3,599.99
3,434.01
3,456.12
3,454.29
863
May 13, 2026
3,685.00
3,756.79
3,589.99
3,653.00
3,651.06
640
May 12, 2026
3,990.00
3,990.00
3,480.01
3,622.94
3,621.02
1,238
May 11, 2026
4,070.00
4,225.00
4,033.40
4,060.51
4,058.36
1,537
May 8, 2026
3,684.00
3,911.85
3,684.00
3,770.00
3,768.00
1,590
May 7, 2026
3,374.54
3,790.00
3,374.00
3,500.00
3,498.14
10,566
May 6, 2026
3,300.00
3,400.00
3,269.04
3,289.10
3,287.36
4,691
May 5, 2026
2,960.00
3,237.92
2,960.00
3,226.28
3,224.57
721
May 4, 2026
2,987.97
2,987.98
2,934.99
2,960.00
2,958.43
413
Apr 30, 2026
3,003.02
3,255.00
2,900.00
3,144.00
3,142.33
45,238
Apr 29, 2026
2,710.00
2,760.83
2,701.00
2,740.39
2,738.94
43,146
Apr 28, 2026
2,529.00
2,630.00
2,529.00
2,623.05
2,621.66
315
Apr 27, 2026
2,700.00
2,749.98
2,570.00
2,645.46
2,644.06
4,264
Apr 24, 2026
2,535.00
2,600.00
2,535.00
2,593.70
2,592.33
227
Apr 23, 2026
2,380.00
2,380.00
2,314.00
2,314.00
2,312.77
1,291
Apr 22, 2026
2,370.00
2,370.00
2,368.00
2,368.00
2,366.74
135
Apr 21, 2026
2,360.01
2,383.00
2,347.00
2,347.00
2,345.76
430
Apr 20, 2026
2,367.78
2,395.82
2,367.78
2,381.00
2,379.74
388
Apr 17, 2026
2,335.00
2,370.00
2,335.00
2,356.00
2,354.75
11,827
Apr 16, 2026
2,325.00
2,329.00
2,320.99
2,320.99
2,319.76
88
Apr 15, 2026
2,315.00
2,315.01
2,290.00
2,290.43
2,289.22
478
Apr 14, 2026
2,274.00
2,281.35
2,268.00
2,280.00
2,278.79
526
Apr 13, 2026
2,204.78
2,267.00
2,204.78
2,261.00
2,259.80
598
Apr 10, 2026
2,250.00
2,261.25
2,220.00
2,220.00
2,218.82
1,295
Apr 9, 2026
2,220.00
2,220.00
2,218.00
2,218.00
2,216.82
171
Apr 8, 2026
2,210.00
2,220.99
2,195.00
2,220.99
2,219.81
82
Apr 7, 2026
2,199.99
2,199.99
2,195.00
2,195.00
2,193.84
35
Apr 6, 2026
2,235.00
2,270.77
2,235.00
2,240.01
2,238.82
1,636
Apr 1, 2026
2,302.00
2,302.00
2,302.00
2,302.00
2,300.78
5,856
Mar 31, 2026
2,311.88
2,311.88
2,311.88
2,311.88
2,310.65
19
Mar 30, 2026
2,395.82
2,395.82
2,303.85
2,303.85
2,302.63
132
Mar 27, 2026
2,327.15
2,335.00
2,300.50
2,300.50
2,299.28
659
Mar 26, 2026
2,340.00
2,343.00
2,335.00
2,335.00
2,333.76
128
Mar 25, 2026
2,328.00
2,328.00
2,316.00
2,316.00
2,314.77
1,317
Mar 24, 2026
2,280.00
2,291.00
2,280.00
2,291.00
2,289.79
34
Mar 23, 2026
2,322.00
2,322.00
2,287.99
2,292.00
2,290.79
139
Mar 20, 2026
2,342.01
2,356.00
2,330.83
2,350.78
2,349.53
4,300
Mar 19, 2026
2,331.00
2,340.00
2,331.00
2,340.00
2,338.76
1,246
Mar 18, 2026
2,322.00
2,322.00
2,310.00
2,321.99
2,320.76
83
Mar 17, 2026
2,350.00
2,350.00
2,330.00
2,330.00
2,328.77
1,151
Mar 13, 2026
2,340.01
2,340.01
2,333.00
2,333.30
2,332.06
156
Mar 12, 2026
2,390.00
2,390.00
2,329.00
2,330.00
2,328.77
235
Mar 11, 2026
2,357.01
2,383.00
2,357.01
2,369.00
2,367.74
266
Mar 10, 2026
2,350.03
2,385.00
2,325.58
2,385.00
2,383.74
128
Mar 9, 2026
2,400.00
2,442.00
2,400.00
2,442.00
2,440.71
77
Mar 6, 2026
2,420.00
2,431.15
2,420.00
2,431.15
2,429.86
27
Mar 5, 2026
16.56112
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
2,430.00
2,442.01
2,411.00
2,415.01
2,413.73
929
Mar 4, 2026
2,428.00
2,455.00
2,428.00
2,454.58
2,452.39
877
Mar 3, 2026
2,433.00
2,433.00
2,432.00
2,432.00
2,429.83
54
Mar 2, 2026
2,400.00
2,445.00
2,400.00
2,440.01
2,437.83
115
Feb 27, 2026
2,459.99
2,459.99
2,459.99
2,459.99
2,457.79
13
Feb 26, 2026
2,505.00
2,505.00
2,505.00
2,505.00
2,502.76
-
Feb 25, 2026
2,485.00
2,505.00
2,479.90
2,505.00
2,502.76
492
Feb 24, 2026
2,469.99
2,497.00
2,469.99
2,497.00
2,494.77
328
Feb 23, 2026
2,460.00
2,465.00
2,422.01
2,422.01
2,419.85
238
Feb 20, 2026
2,460.00
2,470.00
2,445.00
2,445.00
2,442.82
158
Feb 19, 2026
2,437.50
2,437.50
2,437.50
2,437.50
2,435.32
-
Feb 18, 2026
2,440.01
2,473.00
2,437.50
2,437.50
2,435.32
782
Feb 17, 2026
2,435.00
2,455.00
2,430.00
2,440.01
2,437.83
251
Feb 16, 2026
2,425.00
2,425.00
2,425.00
2,425.00
2,422.84
-
Feb 13, 2026
2,425.00
2,425.00
2,425.00
2,425.00
2,422.84
16
Feb 12, 2026
2,405.00
2,405.00
2,360.00
2,360.00
2,357.89
545
Feb 11, 2026
2,412.00
2,460.00
2,412.00
2,442.00
2,439.82
128
Feb 10, 2026
2,377.40
2,418.00
2,377.40
2,403.81
2,401.66
12,515
Feb 9, 2026
2,377.40
2,405.00
2,371.00
2,386.80
2,384.67
4,311
Feb 6, 2026
2,350.01
2,403.00
2,350.01
2,389.00
2,386.87
608
Feb 5, 2026
2,368.71
2,417.07
2,334.00
2,362.36
2,360.25
5,848
Feb 4, 2026
2,616.94
2,622.00
2,580.00
2,600.00
2,597.68
1,385
Feb 3, 2026
2,650.00
2,650.00
2,498.00
2,520.00
2,517.75
1,348
Jan 30, 2026
2,610.00
2,654.99
2,610.00
2,654.99
2,652.62
1,184
Jan 29, 2026
2,636.40
2,636.40
2,600.00
2,618.56
2,616.22
6,460
Jan 28, 2026
2,642.01
2,650.00
2,623.29
2,623.29
2,620.95
288
Jan 27, 2026
2,670.00
2,673.16
2,625.01
2,625.01
2,622.67
38
Jan 26, 2026
2,690.00
2,690.00
2,673.00
2,689.00
2,686.60
871
Jan 23, 2026
2,750.00
2,750.00
2,698.00
2,702.31
2,699.90
885
Jan 22, 2026
2,765.00
2,778.82
2,745.00
2,747.67
2,745.22
2,197
Jan 21, 2026
2,736.00
2,749.01
2,709.00
2,749.00
2,746.55
3,488
Jan 20, 2026
2,731.93
2,741.76
2,709.00
2,709.00
2,706.58
913
Jan 19, 2026
2,825.00
2,825.00
2,825.00
2,825.00
2,822.48
61
Jan 16, 2026
2,869.21
2,869.21
2,804.40
2,805.65
2,803.15
174
Jan 15, 2026
2,894.00
2,923.00
2,880.00
2,880.00
2,877.43
9,321
Jan 14, 2026
2,950.00
2,950.00
2,900.00
2,913.00
2,910.40
500
Jan 13, 2026
3,031.99
3,031.99
2,950.00
2,950.00
2,947.37
511
Jan 12, 2026
3,100.77
3,100.77
3,043.00
3,043.00
3,040.28
1,514
Jan 9, 2026
3,190.00
3,198.00
3,190.00
3,197.41
3,194.56
244
Jan 8, 2026
3,220.00
3,310.00
3,220.00
3,282.00
3,279.07
228
Jan 7, 2026
3,237.99
3,238.00
3,200.50
3,238.00
3,235.11
41
Jan 6, 2026
3,252.00
3,290.00
3,252.00
3,274.56
3,271.64
788
Jan 5, 2026
3,110.01
3,185.00
3,110.01
3,185.00
3,182.16
42
Jan 2, 2026
3,080.99
3,100.00
3,078.91
3,100.00
3,097.23
269
Dec 31, 2025
3,093.55
3,093.55
3,080.00
3,080.00
3,077.25
21
Dec 30, 2025
3,090.01
3,090.01
3,090.01
3,090.01
3,087.25
26
Dec 29, 2025
3,119.00
3,119.00
3,107.00
3,107.00
3,104.23
79
Dec 26, 2025
3,118.15
3,118.15
3,118.15
3,118.15
3,115.37
13
Dec 24, 2025
3,114.35
3,114.35
3,114.35
3,114.35
3,111.57
-
Dec 23, 2025
3,130.00
3,130.00
3,114.35
3,114.35
3,111.57
26
Dec 22, 2025
3,150.00
3,150.00
3,150.00
3,150.00
3,147.19
16
Dec 19, 2025
3,160.00
3,170.00
3,160.00
3,169.00
3,166.17
38
Dec 18, 2025
3,115.00
3,115.00
3,108.01
3,108.01
3,105.24
21
Dec 17, 2025
3,115.00
3,115.00
3,115.00
3,115.00
3,112.22
183
Dec 16, 2025
3,187.50
3,200.00
3,187.50
3,200.00
3,197.14
1,025
Dec 15, 2025
3,236.00
3,238.00
3,200.00
3,229.00
3,226.12
109
Dec 11, 2025
3,303.39
3,303.39
3,217.50
3,217.50
3,214.63
11,734
Dec 10, 2025
3,225.00
3,325.00
3,225.00
3,320.00
3,317.04
3,408
Dec 9, 2025
3,162.82
3,205.00
3,162.82
3,205.00
3,202.14
421
Dec 8, 2025
3,190.00
3,197.00
3,180.00
3,197.00
3,194.15
799
Dec 5, 2025
3,192.00
3,199.99
3,182.00
3,190.00
3,187.15
588
Dec 4, 2025
16.56112
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
3,164.00
3,175.00
3,160.00
3,160.00
3,157.18
103
Dec 3, 2025
3,147.50
3,175.00
3,138.00
3,175.00
3,171.28
2,083
Dec 2, 2025
3,082.80
3,110.00
3,080.00
3,110.00
3,106.35
381
Dec 1, 2025
3,060.00
3,075.00
3,060.00
3,075.00
3,071.39
31
Nov 28, 2025
3,050.81
3,066.16
3,003.22
3,003.22
2,999.70
278
Nov 27, 2025
3,030.00
3,030.00
3,030.00
3,030.00
3,026.45
-
Nov 26, 2025
3,000.00
3,030.00
3,000.00
3,030.00
3,026.45
2,605
Nov 25, 2025
3,009.00
3,009.01
3,009.00
3,009.01
3,005.48
31
Nov 24, 2025
3,040.00
3,077.00
3,040.00
3,061.51
3,057.92
71
Nov 21, 2025
2,961.00
3,020.00
2,961.00
3,020.00
3,016.46
507
Nov 20, 2025
3,030.00
3,030.00
2,937.50
2,937.50
2,934.06
97
Nov 19, 2025
3,039.39
3,059.00
3,039.39
3,059.00
3,055.41
404
Nov 18, 2025
3,040.00
3,045.48
3,020.00
3,045.48
3,041.91
99
Nov 14, 2025
3,133.91
3,133.91
3,133.91
3,133.91
3,130.24
-
Nov 13, 2025
3,249.95
3,250.00
3,133.91
3,133.91
3,130.24
346
Nov 12, 2025
3,219.00
3,245.00
3,219.00
3,245.00
3,241.19
114
Nov 11, 2025
3,208.00
3,208.00
3,185.00
3,198.07
3,194.32
925
Nov 10, 2025
3,120.00
3,160.00
3,120.00
3,155.93
3,152.23
183
Nov 7, 2025
3,170.00
3,170.00
3,119.00
3,150.00
3,146.31
84
Nov 6, 2025
3,300.00
3,300.00
3,170.00
3,216.08
3,212.31
1,292
