Cboe US - Delayed Quote
USD
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE)
26.95
-1.02
(-3.65%)
At close: October 30 at 4:00:00 PM EDT
27.09
+0.14
(+0.52%)
After hours: October 30 at 6:31:14 PM EDT
Trade QDTE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
27.29
27.29
26.69
26.95
26.95
802,800
Oct 29, 2026
0.146
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
28.10
28.10
27.77
27.97
27.97
523,400
Oct 28, 2026
28.36
28.50
28.25
28.50
28.35
263,100
Oct 27, 2026
27.98
28.28
27.98
28.26
28.12
306,900
Oct 26, 2026
27.68
27.92
27.64
27.90
27.76
400,500
Oct 23, 2026
27.50
27.63
27.38
27.58
27.44
351,200
Oct 22, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
27.89
27.94
27.43
27.53
27.39
450,000
Oct 21, 2026
28.27
28.48
28.23
28.45
28.19
395,400
Oct 20, 2026
28.10
28.14
27.84
28.13
27.87
749,600
Oct 19, 2026
28.05
28.33
28.05
28.11
27.85
505,800
Oct 16, 2026
28.43
28.44
27.69
27.82
27.57
500,200
Oct 15, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
28.29
28.49
28.07
28.48
28.22
694,300
Oct 14, 2026
29.02
29.16
28.64
28.70
28.31
442,900
Oct 13, 2026
29.12
29.29
29.05
29.29
28.89
169,300
Oct 12, 2026
29.40
29.45
29.26
29.33
28.93
334,500
Oct 9, 2026
29.49
29.54
29.38
29.50
29.10
348,800
Oct 8, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
29.67
29.70
29.17
29.31
28.91
884,200
Oct 7, 2026
29.68
29.91
29.66
29.89
29.37
612,100
Oct 6, 2026
29.97
30.07
29.95
29.98
29.46
540,900
Oct 5, 2026
29.54
29.81
29.53
29.81
29.29
465,300
Oct 2, 2026
29.54
29.67
29.46
29.56
29.05
524,700
Oct 1, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
29.25
29.29
28.99
29.21
28.71
349,900
Sep 30, 2026
29.20
29.36
29.19
29.21
28.60
296,300
Sep 29, 2026
29.20
29.20
29.02
29.13
28.52
254,200
Sep 28, 2026
29.16
29.20
28.85
29.06
28.45
449,500
Sep 25, 2026
29.23
29.37
29.14
29.33
28.71
342,800
Sep 24, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
28.99
29.20
28.92
29.20
28.59
334,500
Sep 23, 2026
29.51
29.51
29.17
29.30
28.58
471,700
Sep 22, 2026
29.32
29.54
29.32
29.53
28.80
446,300
Sep 21, 2026
29.08
29.31
29.08
29.31
28.58
644,800
Sep 18, 2026
28.69
28.83
28.58
28.80
28.09
423,700
Sep 17, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
28.58
28.68
28.50
28.66
27.95
364,900
Sep 16, 2026
28.40
28.47
28.09
28.28
27.47
455,600
Sep 15, 2026
28.40
28.40
28.20
28.24
27.43
310,200
Sep 14, 2026
28.20
28.49
28.14
28.41
27.60
425,700
Sep 11, 2026
28.65
28.70
28.58
28.64
27.82
395,800
Sep 10, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
28.35
28.48
28.27
28.36
27.55
367,200
Sep 9, 2026
28.75
28.87
28.70
28.79
27.84
337,900
Sep 8, 2026
28.92
28.97
28.73
28.86
27.90
419,700
Sep 4, 2026
28.85
28.95
28.75
28.84
27.88
335,200
Sep 3, 2026
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
28.62
28.79
28.58
28.78
27.83
363,700
Sep 2, 2026
28.63
28.70
28.53
28.70
27.61
381,200
Sep 1, 2026
28.64
28.80
28.51
28.64
27.55
436,900
Aug 31, 2026
28.91
29.02
28.84
29.01
27.91
876,400
Aug 28, 2026
29.05
29.14
28.91
28.97
27.87
430,700
Aug 27, 2026
0.121
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
29.01
29.13
28.94
29.10
28.00
357,700
Aug 26, 2026
28.82
28.96
28.78
28.92
27.71
340,800
Aug 25, 2026
28.85
28.99
28.75
28.87
27.66
332,600
Aug 24, 2026
28.82
28.82
28.52
28.67
27.47
558,100
Aug 21, 2026
29.01
29.04
28.76
28.95
27.74
635,200
Aug 20, 2026
0.279
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
28.87
28.95
28.72
28.82
27.61
442,500
Aug 19, 2026
29.47
29.48
29.15
29.27
27.78
536,500
Aug 18, 2026
29.47
29.50
29.25
29.31
27.82
455,900
Aug 17, 2026
29.90
29.98
29.78
29.81
28.29
785,300
Aug 14, 2026
29.92
29.95
29.73
29.83
28.31
407,600
Aug 13, 2026
0.208
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
29.69
29.88
29.64
29.88
28.36
357,400
Aug 12, 2026
29.88
29.92
29.75
29.80
28.08
382,700
Aug 11, 2026
29.75
29.76
29.45
29.55
27.85
375,500
Aug 10, 2026
29.67
29.75
29.61
29.65
27.94
378,600
Aug 7, 2026
29.56
29.72
29.44
29.69
27.98
431,600
Aug 6, 2026
0.137
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
29.18
29.40
29.04
29.34
27.65
319,900
Aug 5, 2026
29.78
29.94
29.53
29.56
27.73
442,700
Aug 4, 2026
29.29
29.71
29.29
29.71
27.87
615,500
Aug 3, 2026
28.77
29.02
28.62
28.99
27.19
468,900
Jul 31, 2026
28.81
28.98
28.39
28.72
26.94
577,500
Jul 30, 2026
0.137
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
28.16
28.52
28.10
28.49
26.72
651,900
Jul 29, 2026
28.31
28.50
27.72
27.75
25.90
744,600
Jul 28, 2026
28.36
28.43
27.96
28.31
26.42
732,800
Jul 27, 2026
28.84
28.88
28.28
28.56
26.66
659,600
Jul 24, 2026
28.81
28.83
28.47
28.56
26.66
663,300
Jul 23, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
28.98
29.08
28.66
28.84
26.92
578,900
Jul 22, 2026
29.51
29.77
29.51
29.61
27.42
514,100
Jul 21, 2026
29.67
29.76
29.51
29.76
27.56
490,600
Jul 20, 2026
29.45
29.63
29.18
29.22
27.06
467,500
Jul 17, 2026
29.03
29.41
28.79
29.13
26.98
1,107,400
Jul 16, 2026
0.209
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
29.89
29.92
29.45
29.58
27.39
745,900
Jul 15, 2026
30.57
30.57
29.98
30.28
27.85
825,400
Jul 14, 2026
30.28
30.40
30.12
30.33
27.90
412,800
Jul 13, 2026
30.20
30.20
29.91
29.98
27.57
521,300
Jul 10, 2026
30.32
30.51
30.14
30.50
28.05
502,000
Jul 9, 2026
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
30.17
30.39
30.02
30.39
27.95
652,100
Jul 8, 2026
29.73
30.05
29.58
30.03
27.43
522,100
Jul 7, 2026
30.09
30.14
29.70
29.90
27.31
736,800
Jul 6, 2026
30.28
30.48
30.19
30.42
27.79
472,200
Jul 2, 2026
30.51
30.57
29.74
29.95
27.36
795,200
Jul 1, 2026
0.243
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
30.68
30.70
30.39
30.42
27.79
524,800
Jun 30, 2026
30.75
31.13
30.75
31.13
28.22
448,700
Jun 29, 2026
30.45
30.76
30.13
30.76
27.88
611,700
Jun 26, 2026
30.16
30.35
29.94
30.15
27.33
845,700
Jun 25, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
30.81
30.86
29.96
30.52
27.66
534,800
Jun 24, 2026
30.64
30.73
30.16
30.41
27.35
677,700
Jun 23, 2026
30.63
30.88
30.44
30.52
27.45
1,025,700
Jun 22, 2026
31.63
31.77
31.37
31.54
28.37
657,000
Jun 18, 2026
31.39
31.54
31.26
31.51
28.34
545,800
Jun 17, 2026
0.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
31.29
31.29
30.77
30.85
27.75
809,100
Jun 16, 2026
31.61
31.70
31.16
31.17
27.92
473,200
Jun 15, 2026
31.36
31.70
31.36
31.67
28.37
785,100
Jun 12, 2026
30.55
30.75
30.30
30.74
27.54
859,900
Jun 11, 2026
0.151
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
30.04
30.54
29.93
30.50
27.32
1,051,100
Jun 10, 2026
30.16
30.54
29.91
29.93
26.67
800,200
Jun 9, 2026
31.03
31.17
29.50
30.46
27.15
779,100
Jun 8, 2026
30.79
30.89
30.61
30.75
27.41
654,100
Jun 5, 2026
31.32
31.37
30.18
30.19
26.91
1,520,300
Jun 4, 2026
0.238
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
31.54
31.76
31.38
31.74
28.29
552,600
Jun 3, 2026
32.24
32.28
31.96
32.12
28.41
545,500
Jun 2, 2026
32.04
32.19
31.93
32.17
28.46
583,000
Jun 1, 2026
31.93
32.10
31.85
32.08
28.38
849,100
May 29, 2026
31.82
32.00
31.80
31.92
28.24
518,300
May 28, 2026
0.283
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
31.62
31.78
31.49
31.77
28.10
344,800
May 27, 2026
32.00
32.02
31.70
31.90
27.97
781,100
May 26, 2026
31.72
31.90
31.66
31.90
27.97
789,900
May 22, 2026
31.34
31.56
31.31
31.36
27.50
483,500
May 21, 2026
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
31.04
31.23
30.93
31.21
27.36
487,200
May 20, 2026
31.12
31.36
31.07
31.35
27.34
685,400
May 19, 2026
30.83
31.14
30.67
30.95
26.99
761,800
May 18, 2026
31.32
31.39
30.80
31.09
27.11
1,023,300
May 15, 2026
31.19
31.42
31.01
31.19
27.20
422,700
May 14, 2026
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
31.36
31.66
31.33
31.64
27.59
401,500
May 13, 2026
31.44
31.56
31.25
31.54
27.32
375,000
May 12, 2026
31.34
31.41
30.88
31.30
27.11
570,100
May 11, 2026
31.33
31.57
31.33
31.55
27.33
523,100
May 8, 2026
31.13
31.45
31.13
31.42
27.21
504,800
May 7, 2026
0.166
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
31.00
31.14
30.82
30.94
26.80
408,400
May 6, 2026
30.88
31.14
30.86
31.14
26.83
538,700
May 5, 2026
30.47
30.65
30.47
30.65
26.41
342,100
May 4, 2026
30.28
30.40
30.08
30.26
26.07
623,100
May 1, 2026
30.00
30.33
30.00
30.28
26.09
491,000
Apr 30, 2026
0.157
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
29.99
30.00
29.72
30.00
25.85
582,600
Apr 29, 2026
29.89
30.01
29.77
30.01
25.72
675,900
Apr 28, 2026
29.84
29.89
29.63
29.81
25.55
364,300
Apr 27, 2026
30.03
30.09
29.91
30.06
25.76
449,400
Apr 24, 2026
29.85
30.07
29.82
30.07
25.77
685,100
Apr 23, 2026
0.163
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
29.66
29.76
29.29
29.56
25.33
463,100
Apr 22, 2026
29.75
29.87
29.70
29.87
25.46
802,200
Apr 21, 2026
29.67
29.71
29.40
29.51
25.15
600,400
Apr 20, 2026
29.56
29.63
29.41
29.58
25.21
572,300
Apr 17, 2026
29.44
29.64
29.41
29.63
25.26
688,000
Apr 16, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
29.20
29.28
29.02
29.28
24.96
786,100
Apr 15, 2026
29.05
29.24
29.04
29.21
24.81
569,300
Apr 14, 2026
28.84
29.07
28.84
29.05
24.68
521,300
Apr 13, 2026
28.48
28.71
28.48
28.71
24.39
448,900
Apr 10, 2026
28.56
28.68
28.50
28.58
24.27
632,200
Apr 9, 2026
0.104
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
28.35
28.54
28.26
28.54
24.24
723,700
Apr 8, 2026
28.56
28.62
28.32
28.47
24.10
585,400
Apr 7, 2026
27.51
27.63
27.13
27.63
23.39
574,900
Apr 6, 2026
27.43
27.60
27.41
27.58
23.34
817,800
Apr 2, 2026
27.14
27.39
27.06
27.36
23.16
939,200
Apr 1, 2026
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
27.48
27.72
27.46
27.67
23.42
480,200
Mar 31, 2026
27.15
27.48
27.15
27.42
23.07
959,700
Mar 30, 2026
27.27
27.32
26.75
26.85
22.59
844,000
Mar 27, 2026
27.45
27.49
27.01
27.05
22.76
938,100
Mar 26, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
27.98
28.08
27.57
27.59
23.22
831,400
Mar 25, 2026
28.44
28.52
28.26
28.36
23.77
575,500
Mar 24, 2026
28.22
28.28
28.05
28.17
23.61
409,700
Mar 23, 2026
28.42
28.57
28.27
28.35
23.76
1,064,700
Mar 20, 2026
28.35
28.41
27.82
27.99
23.46
823,300
Mar 19, 2026
0.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
28.30
28.51
28.14
28.48
23.87
701,800
Mar 18, 2026
28.97
28.99
28.63
28.63
23.89
369,400
Mar 17, 2026
28.93
29.09
28.93
29.01
24.21
406,400
Mar 16, 2026
28.81
28.97
28.72
28.85
24.07
658,600
Mar 13, 2026
28.76
28.90
28.43
28.50
23.78
604,000
Mar 12, 2026
0.187
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
28.87
28.93
28.61
28.63
23.89
550,800
Mar 11, 2026
29.34
29.48
29.16
29.29
24.29
453,900
Mar 10, 2026
29.30
29.52
29.16
29.28
24.28
394,400
Mar 9, 2026
28.89
29.38
28.74
29.28
24.28
684,500
Mar 6, 2026
29.16
29.41
29.07
29.15
24.17
719,000
Mar 5, 2026
0.195
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
29.50
29.74
29.26
29.59
24.53
480,000
Mar 4, 2026
29.53
29.86
29.51
29.86
24.60
450,500
Mar 3, 2026
29.14
29.47
28.96
29.42
24.23
689,900
Mar 2, 2026
29.20
29.76
29.20
29.70
24.46
607,900
Feb 27, 2026
29.42
29.67
29.36
29.66
24.43
749,900
Feb 26, 2026
0.221
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
29.96
30.01
29.40
29.69
24.46
612,800
Feb 25, 2026
29.95
30.23
29.94
30.23
24.72
443,700
Feb 24, 2026
29.49
29.78
29.34
29.77
24.34
290,400
Feb 23, 2026
29.62
29.72
29.29
29.39
24.03
451,400
Feb 20, 2026
29.41
29.78
29.32
29.78
24.35
697,500
Feb 19, 2026
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
29.45
29.58
29.37
29.50
24.12
313,900
Feb 18, 2026
29.67
29.88
29.59
29.88
24.21
725,700
Feb 17, 2026
29.40
29.71
29.23
29.58
23.97
616,200
Feb 13, 2026
29.46
29.62
29.28
29.58
23.97
858,100
Feb 12, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
30.22
30.22
29.45
29.51
23.91
455,500
Feb 11, 2026
30.28
30.37
29.94
30.19
24.35
419,000
Feb 10, 2026
30.29
30.34
30.10
30.12
24.29
419,000
Feb 9, 2026
30.03
30.26
29.91
30.15
24.32
627,000
Feb 6, 2026
29.75
30.16
29.70
30.12
24.29
986,800
Feb 5, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
29.70
29.88
29.45
29.61
23.88
985,700
Feb 4, 2026
30.40
30.44
29.78
30.02
24.15
1,243,700
Feb 3, 2026
31.09
31.09
30.24
30.52
24.56
896,300
Feb 2, 2026
30.60
30.98
30.58
30.97
24.92
637,700
Jan 30, 2026
30.93
31.06
30.65
30.75
24.74
1,128,500
Jan 29, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
31.23
31.28
30.58
31.14
25.05
554,200
Jan 28, 2026
31.43
31.49
31.30
31.37
25.16
639,600
Jan 27, 2026
31.15
31.24
31.08
31.24
25.06
431,300
Jan 26, 2026
30.83
31.03
30.79
30.97
24.84
724,300
Jan 23, 2026
30.69
30.83
30.63
30.83
24.73
793,800
Jan 22, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
30.78
30.80
30.58
30.74
24.65
534,300
Jan 21, 2026
30.35
30.68
30.29
30.64
24.43
950,200
Jan 20, 2026
30.37
30.62
30.26
30.29
24.15
987,200
Jan 16, 2026
31.12
31.14
30.81
30.92
24.66
1,036,900
Jan 15, 2026
0.118
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
31.14
31.18
30.90
30.92
24.66
603,100
Jan 14, 2026
31.01
31.08
30.68
30.95
24.59
775,700
Jan 13, 2026
31.25
31.35
31.09
31.22
24.80
458,400
Jan 12, 2026
31.01
31.32
30.99
31.26
24.83
767,600
Jan 9, 2026
31.00
31.23
30.95
31.22
24.80
769,100
Jan 8, 2026
0.158
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
31.10
31.10
30.82
30.95
24.59
1,079,000
Jan 7, 2026
31.26
31.36
31.19
31.30
24.74
917,400
Jan 6, 2026
31.13
31.26
31.08
31.26
24.71
782,100
Jan 5, 2026
31.05
31.12
30.97
31.03
24.52
932,500
Jan 2, 2026
31.13
31.23
30.63
30.75
24.30
1,727,300
Dec 31, 2025
1.721
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
31.14
31.15
30.82
30.84
24.37
1,426,700
Dec 30, 2025
32.85
32.91
32.79
32.82
24.58
1,155,000
Dec 29, 2025
32.79
32.89
32.72
32.85
24.60
1,298,900
Dec 26, 2025
32.98
33.03
32.91
32.94
24.67
1,318,200
Dec 24, 2025
1.915
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
32.95
32.96
32.79
32.96
24.68
1,199,000
Dec 23, 2025
34.58
34.78
34.53
34.78
24.61
1,521,600
Dec 22, 2025
34.66
34.69
34.50
34.59
24.48
461,700
Dec 19, 2025
34.06
34.42
34.06
34.38
24.33
544,500
Dec 18, 2025
0.202
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
33.92
34.09
33.78
33.91
24.00
555,700
Dec 17, 2025
34.37
34.37
33.61
33.62
23.65
782,900
Dec 16, 2025
34.07
34.32
33.96
34.26
24.10
733,600
Dec 15, 2025
34.57
34.60
34.09
34.15
24.02
591,800
Dec 12, 2025
34.84
34.87
34.19
34.35
24.16
1,069,300
Dec 11, 2025
0.202
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
34.90
35.00
34.53
35.00
24.62
677,400
Dec 10, 2025
35.11
35.30
34.95
35.30
24.69
961,200
Dec 9, 2025
35.05
35.14
34.95
35.13
24.57
1,049,300
Dec 8, 2025
35.21
35.29
34.94
35.08
24.53
794,600
Dec 5, 2025
35.05
35.24
35.00
35.13
24.57
788,000
Dec 4, 2025
0.385
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
35.10
35.10
34.75
34.95
24.44
901,800
Dec 3, 2025
35.19
35.35
35.02
35.35
24.45
778,100
Dec 2, 2025
35.11
35.29
34.99
35.24
24.38
587,700
Dec 1, 2025
34.78
34.97
34.65
34.95
24.18
744,500
Nov 28, 2025
34.87
35.03
34.83
35.03
24.23
400,200
Nov 26, 2025
0.234
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
34.59
34.76
34.51
34.76
24.05
577,000
Nov 25, 2025
34.44
34.66
34.06
34.66
23.82
1,033,100
Nov 24, 2025
34.06
34.52
34.06
34.50
23.71
558,500
Nov 21, 2025
33.49
33.91
33.22
33.77
23.20
1,582,900
Nov 20, 2025
0.225
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
34.82
34.96
33.36
33.38
22.94
1,273,200
Nov 19, 2025
34.15
34.48
34.07
34.39
23.48
1,363,700
Nov 18, 2025
34.28
34.39
33.83
34.12
23.29
1,739,800
Nov 17, 2025
34.60
35.00
34.24
34.47
23.53
905,600
Nov 14, 2025
34.19
34.70
34.04
34.70
23.69
1,260,100
Nov 13, 2025
0.223
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
35.12
35.16
34.54
34.68
23.67
974,200
Nov 12, 2025
35.75
35.75
35.38
35.58
24.14
641,900
Nov 11, 2025
35.49
35.60
35.32
35.56
24.12
352,000
Nov 10, 2025
35.40
35.63
35.30
35.60
24.15
652,100
Nov 7, 2025
34.68
34.85
34.22
34.85
23.64
1,564,900
Nov 6, 2025
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
35.48
35.48
34.83
34.91
23.68
846,600
Nov 5, 2025
35.57
35.75
35.46
35.75
24.11
908,300
Nov 4, 2025
35.80
36.00
35.53
35.58
24.00
1,153,900
Nov 3, 2025
36.40
36.45
36.16
36.28
24.47
415,700
Oct 31, 2025
36.36
36.36
35.94
36.09
24.34
650,700
