OTC Markets OTCQB - Delayed Quote
USD
Quebec Innovative Materials Corp. (QIMCF)
0.2749
+0.0047
(+1.74%)
At close: November 2 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.2651 | 0.2826 | 0.2651 | 0.2749 | 0.2749 | 51,403 |
|
Oct 30, 2026
|
0.2793 | 0.2793 | 0.2651 | 0.2702 | 0.2702 | 143,650 |
|
Oct 29, 2026
|
0.2683 | 0.2896 | 0.2683 | 0.2766 | 0.2766 | 82,201 |
|
Oct 28, 2026
|
0.2827 | 0.2855 | 0.2741 | 0.2822 | 0.2822 | 43,899 |
|
Oct 27, 2026
|
0.2687 | 0.2824 | 0.2650 | 0.2824 | 0.2824 | 123,048 |
|
Oct 26, 2026
|
0.2481 | 0.3100 | 0.2481 | 0.2759 | 0.2759 | 52,749 |
|
Oct 23, 2026
|
0.2540 | 0.2815 | 0.2540 | 0.2815 | 0.2815 | 139,081 |
|
Oct 22, 2026
|
0.2647 | 0.2647 | 0.2540 | 0.2628 | 0.2628 | 96,100 |
|
Oct 21, 2026
|
0.2663 | 0.2715 | 0.2663 | 0.2663 | 0.2663 | 36,563 |
|
Oct 20, 2026
|
0.2698 | 0.2753 | 0.2649 | 0.2649 | 0.2649 | 6,290 |
|
Oct 19, 2026
|
0.2862 | 0.2862 | 0.2601 | 0.2762 | 0.2762 | 77,574 |
|
Oct 16, 2026
|
0.2700 | 0.3200 | 0.2700 | 0.2875 | 0.2875 | 216,872 |
|
Oct 15, 2026
|
0.2758 | 0.2770 | 0.2531 | 0.2700 | 0.2700 | 130,844 |
|
Oct 14, 2026
|
0.2760 | 0.2884 | 0.2592 | 0.2703 | 0.2703 | 402,323 |
|
Oct 13, 2026
|
0.3086 | 0.3131 | 0.2467 | 0.2980 | 0.2980 | 377,361 |
