Tel Aviv - Delayed Quote
ILA
Qualitau Ltd (QLTU.TA)
25,830.00
-1,350.00
(-4.97%)
At close: October 30 at 1:44:53 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
26,500.00
26,500.00
25,160.00
25,830.00
25,830.00
31,089
Oct 29, 2026
27,260.00
27,710.00
26,550.00
27,180.00
27,180.00
36,603
Oct 28, 2026
29,740.00
29,760.00
27,250.00
27,320.00
27,320.00
39,645
Oct 26, 2026
27,920.00
30,150.00
27,920.00
28,740.00
28,740.00
47,823
Oct 23, 2026
29,870.00
29,870.00
27,920.00
27,920.00
27,920.00
43,334
Oct 22, 2026
31,940.00
32,410.00
29,720.00
29,750.00
29,750.00
43,783
Oct 21, 2026
32,180.00
33,500.00
31,800.00
31,940.00
31,940.00
25,566
Oct 20, 2026
32,980.00
33,220.00
31,800.00
32,100.00
32,100.00
24,509
Oct 19, 2026
32,190.00
34,000.00
31,750.00
32,980.00
32,980.00
34,264
Oct 16, 2026
32,340.00
34,430.00
32,190.00
32,190.00
32,190.00
26,247
Oct 15, 2026
31,060.00
32,730.00
30,740.00
32,340.00
32,340.00
35,463
Oct 14, 2026
31,050.00
33,190.00
31,050.00
31,640.00
31,640.00
37,937
Oct 13, 2026
30,480.00
32,670.00
30,000.00
31,600.00
31,600.00
29,141
Oct 12, 2026
32,160.00
32,260.00
30,400.00
30,750.00
30,750.00
31,365
Oct 9, 2026
31,060.00
33,170.00
31,050.00
32,160.00
32,160.00
26,738
Oct 8, 2026
29,570.00
32,440.00
29,180.00
31,060.00
31,060.00
61,084
Oct 7, 2026
31,190.00
31,570.00
29,260.00
29,570.00
29,570.00
48,023
Oct 6, 2026
33,640.00
33,830.00
31,240.00
31,240.00
31,240.00
39,202
Oct 5, 2026
36,050.00
37,350.00
33,010.00
33,640.00
33,640.00
35,473
Oct 1, 2026
37,990.00
38,150.00
34,980.00
36,050.00
36,050.00
38,301
Sep 30, 2026
33,700.00
36,470.00
33,670.00
36,010.00
36,010.00
35,589
Sep 29, 2026
32,580.00
34,890.00
32,580.00
33,960.00
33,960.00
21,843
Sep 28, 2026
35,000.00
35,190.00
32,580.00
32,580.00
32,580.00
24,516
Sep 24, 2026
34,000.00
35,310.00
33,260.00
35,000.00
35,000.00
35,315
Sep 23, 2026
36,640.00
37,570.00
33,950.00
33,950.00
33,950.00
26,133
Sep 22, 2026
36,250.00
37,240.00
35,650.00
36,490.00
36,490.00
28,352
Sep 17, 2026
33,700.00
36,030.00
33,470.00
35,000.00
35,000.00
35,700
Sep 16, 2026
34,100.00
35,120.00
32,990.00
33,700.00
33,700.00
25,603
Sep 15, 2026
34,980.00
34,980.00
33,840.00
34,300.00
34,300.00
17,387
Sep 14, 2026
33,120.00
36,210.00
33,000.00
34,980.00
34,980.00
41,674
Sep 10, 2026
37,220.00
37,630.00
35,170.00
35,490.00
35,490.00
25,039
Sep 9, 2026
38,510.00
38,710.00
36,380.00
37,220.00
37,220.00
38,399
Sep 8, 2026
37,460.00
38,670.00
37,000.00
38,320.00
38,320.00
26,221
Sep 7, 2026
35,860.00
37,460.00
35,220.00
37,460.00
37,460.00
34,445
Sep 4, 2026
191.83205
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
33,690.00
35,830.00
33,690.00
35,500.00
35,500.00
21,458
Sep 3, 2026
35,350.00
36,360.00
33,270.00
33,870.00
33,869.39
41,329
Sep 2, 2026
33,500.00
36,550.00
33,470.00
35,350.00
35,349.36
38,137
Sep 1, 2026
32,850.00
34,550.00
32,020.00
33,980.00
33,979.39
51,938
Aug 31, 2026
34,200.00
34,350.00
32,260.00
32,850.00
32,849.41
89,072
Aug 28, 2026
36,510.00
36,510.00
33,510.00
34,200.00
34,199.38
34,309
Aug 27, 2026
39,250.00
40,810.00
34,190.00
36,800.00
36,799.34
128,253
Aug 26, 2026
36,770.00
37,940.00
36,330.00
37,940.00
37,939.32
23,644
Aug 25, 2026
36,020.00
37,800.00
35,320.00
36,770.00
36,769.34
21,247
Aug 24, 2026
38,870.00
38,880.00
36,160.00
36,460.00
36,459.34
18,769
Aug 21, 2026
40,520.00
40,520.00
37,960.00
38,870.00
38,869.30
12,354
Aug 20, 2026
39,140.00
40,020.00
37,000.00
38,940.00
38,939.30
24,352
Aug 19, 2026
40,380.00
41,610.00
38,000.00
39,000.00
38,999.30
24,687
Aug 18, 2026
41,880.00
41,880.00
39,930.00
40,380.00
40,379.27
16,388
Aug 17, 2026
43,450.00
43,970.00
41,880.00
41,880.00
41,879.24
8,449
Aug 14, 2026
44,530.00
44,950.00
42,840.00
43,450.00
43,449.21
8,327
Aug 13, 2026
42,970.00
44,820.00
41,340.00
44,530.00
44,529.20
15,128
Aug 12, 2026
44,500.00
45,700.00
42,400.00
42,970.00
42,969.22
35,497
Aug 11, 2026
48,710.00
48,950.00
44,310.00
45,320.00
45,319.18
16,691
Aug 10, 2026
49,500.00
50,930.00
48,140.00
48,710.00
48,709.12
24,119
Aug 7, 2026
48,800.00
50,180.00
48,140.00
49,500.00
49,499.11
11,605
Aug 6, 2026
49,500.00
50,870.00
48,520.00
48,800.00
48,799.12
220,837
Aug 5, 2026
49,330.00
51,180.00
48,270.00
49,390.00
49,389.11
22,953
Aug 4, 2026
51,990.00
53,300.00
48,050.00
49,330.00
49,329.11
23,829
Aug 3, 2026
50,720.00
51,560.00
48,830.00
50,790.00
50,789.08
18,642
Jul 31, 2026
50,990.00
50,990.00
48,090.00
50,520.00
50,519.09
14,643
Jul 30, 2026
48,260.00
49,090.00
46,810.00
48,600.00
48,599.12
12,146
Jul 29, 2026
48,880.00
49,990.00
47,820.00
48,260.00
48,259.13
15,516
Jul 28, 2026
51,880.00
51,880.00
48,880.00
48,880.00
48,879.12
21,116
Jul 27, 2026
54,000.00
54,920.00
51,450.00
51,880.00
51,879.06
13,271
Jul 24, 2026
51,010.00
54,460.00
51,010.00
54,000.00
53,999.02
14,438
Jul 22, 2026
51,500.00
52,980.00
50,540.00
52,820.00
52,819.05
8,687
Jul 21, 2026
49,550.00
52,360.00
49,700.00
51,500.00
51,499.07
13,702
Jul 20, 2026
50,530.00
51,090.00
49,000.00
49,550.00
49,549.11
14,235
Jul 17, 2026
48,180.00
50,530.00
48,180.00
50,530.00
50,529.09
7,728
Jul 16, 2026
50,920.00
51,590.00
48,850.00
50,530.00
50,529.09
16,778
Jul 15, 2026
48,790.00
50,930.00
47,580.00
50,920.00
50,919.08
14,405
Jul 14, 2026
48,000.00
49,290.00
47,410.00
48,500.00
48,499.13
11,967
Jul 13, 2026
49,640.00
49,640.00
47,550.00
47,550.00
47,549.14
9,300
Jul 10, 2026
49,590.00
49,670.00
48,590.00
49,640.00
49,639.10
6,694
Jul 9, 2026
51,840.00
51,840.00
48,590.00
49,340.00
49,339.11
11,266
Jul 8, 2026
50,740.00
51,820.00
49,190.00
50,220.00
50,219.09
15,977
Jul 7, 2026
50,740.00
51,000.00
48,530.00
50,740.00
50,739.08
12,600
Jul 6, 2026
48,700.00
51,920.00
47,910.00
51,920.00
51,919.06
17,426
Jul 3, 2026
46,760.00
48,750.00
45,670.00
48,700.00
48,699.12
9,964
Jul 2, 2026
46,810.00
47,250.00
44,680.00
46,760.00
46,759.16
15,094
Jul 1, 2026
46,720.00
49,000.00
46,360.00
47,190.00
47,189.15
11,291
Jun 30, 2026
45,860.00
47,330.00
44,650.00
46,720.00
46,719.16
35,035
Jun 29, 2026
47,000.00
47,990.00
44,600.00
45,180.00
45,179.18
31,984
Jun 26, 2026
50,300.00
50,300.00
50,300.00
50,300.00
50,299.09
-
Jun 25, 2026
53,030.00
54,410.00
49,950.00
50,300.00
50,299.09
15,783
Jun 24, 2026
52,700.00
53,840.00
50,770.00
51,110.00
51,109.08
18,888
Jun 23, 2026
54,640.00
54,640.00
51,400.00
52,710.00
52,709.05
21,860
Jun 22, 2026
54,690.00
57,650.00
54,620.00
56,030.00
56,028.99
7,812
Jun 19, 2026
54,940.00
57,990.00
54,940.00
56,350.00
56,348.98
49,203
Jun 18, 2026
52,590.00
55,350.00
52,270.00
54,690.00
54,689.01
23,720
Jun 17, 2026
54,000.00
54,000.00
52,270.00
52,590.00
52,589.05
37,332
Jun 16, 2026
58,000.00
58,670.00
53,560.00
54,000.00
53,999.02
36,992
Jun 15, 2026
57,330.00
59,790.00
57,330.00
58,000.00
57,998.95
24,109
Jun 12, 2026
55,900.00
57,140.00
54,200.00
56,620.00
56,618.98
13,936
Jun 11, 2026
55,900.00
56,040.00
52,460.00
54,200.00
54,199.02
26,035
Jun 10, 2026
56,230.00
56,230.00
52,000.00
55,900.00
55,898.99
37,245
Jun 9, 2026
56,080.00
57,490.00
54,220.00
56,230.00
56,228.98
17,608
Jun 8, 2026
56,100.00
59,750.00
53,920.00
56,080.00
56,078.99
32,057
Jun 5, 2026
54,560.00
58,710.00
53,470.00
58,710.00
58,708.94
6,752
Jun 4, 2026
55,680.00
57,200.00
52,850.00
54,560.00
54,559.02
17,078
Jun 3, 2026
56,360.00
56,610.00
52,210.00
55,680.00
55,679.00
59,199
Jun 2, 2026
62,450.00
62,450.00
55,000.00
56,360.00
56,358.98
67,272
Jun 1, 2026
56,400.00
62,300.00
55,370.00
61,590.00
61,588.89
67,410
May 29, 2026
70,750.00
71,520.00
67,600.00
67,840.00
67,838.77
148,540
May 28, 2026
68,290.00
71,080.00
67,900.00
69,100.00
69,098.75
45,922
May 27, 2026
67,000.00
71,390.00
67,000.00
68,290.00
68,288.77
35,759
May 26, 2026
69,150.00
70,500.00
67,900.00
69,000.00
68,998.75
25,797
May 25, 2026
69,570.00
70,490.00
67,960.00
69,150.00
69,148.75
24,872
May 20, 2026
62,780.00
66,500.00
60,150.00
66,500.00
66,498.80
15,595
May 19, 2026
65,600.00
66,420.00
61,550.00
61,550.00
61,548.89
17,033
May 18, 2026
66,800.00
68,510.00
64,000.00
65,600.00
65,598.81
15,536
May 15, 2026
69,820.00
70,280.00
66,620.00
67,140.00
67,138.79
17,885
May 14, 2026
67,550.00
71,150.00
67,200.00
69,480.00
69,478.74
32,426
May 13, 2026
62,000.00
67,760.00
62,000.00
66,480.00
66,478.80
38,486
May 12, 2026
64,290.00
65,530.00
60,330.00
61,510.00
61,508.89
23,725
May 11, 2026
67,040.00
68,870.00
63,580.00
64,300.00
64,298.84
36,951
May 8, 2026
64,100.00
67,850.00
63,700.00
67,000.00
66,998.79
77,099
May 7, 2026
60,800.00
68,000.00
59,570.00
68,000.00
67,998.77
647,269
May 6, 2026
59,550.00
61,310.00
58,560.00
59,530.00
59,528.93
21,058
May 5, 2026
55,070.00
58,600.00
55,020.00
58,080.00
58,078.95
21,869
May 4, 2026
55,960.00
57,000.00
53,400.00
55,070.00
55,069.00
58,621
May 1, 2026
54,000.00
57,900.00
54,000.00
55,890.00
55,888.99
17,264
Apr 30, 2026
57,970.00
57,970.00
53,410.00
55,500.00
55,499.00
59,969
Apr 29, 2026
56,180.00
57,080.00
55,090.00
56,500.00
56,498.98
69,260
Apr 28, 2026
58,000.00
58,760.00
55,280.00
56,180.00
56,178.98
48,003
Apr 27, 2026
60,960.00
62,790.00
56,510.00
58,000.00
57,998.95
54,339
Apr 24, 2026
63,300.00
65,480.00
59,730.00
60,960.00
60,958.90
81,731
Apr 23, 2026
60,800.00
63,130.00
60,510.00
62,920.00
62,918.86
50,720
Apr 20, 2026
253.87799
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
61,900.00
62,240.00
58,500.00
61,190.00
61,188.89
43,049
Apr 17, 2026
63,740.00
64,650.00
60,670.00
61,300.00
61,296.36
39,361
Apr 16, 2026
65,680.00
67,000.00
61,520.00
63,740.00
63,736.21
32,944
Apr 15, 2026
66,600.00
66,990.00
63,270.00
63,790.00
63,786.21
33,087
Apr 14, 2026
62,620.00
66,740.00
62,620.00
66,600.00
66,596.04
37,074
Apr 13, 2026
65,300.00
65,300.00
61,230.00
62,180.00
62,176.30
40,937
Apr 10, 2026
65,100.00
66,190.00
62,000.00
65,300.00
65,296.12
32,454
Apr 9, 2026
64,850.00
66,840.00
61,480.00
63,920.00
63,916.20
41,199
Apr 6, 2026
58,260.00
62,960.00
58,260.00
62,950.00
62,946.25
20,515
Apr 3, 2026
54,000.00
62,050.00
54,000.00
57,800.00
57,796.56
27,049
Mar 31, 2026
53,100.00
54,580.00
47,710.00
52,120.00
52,116.90
81,241
Mar 30, 2026
55,000.00
58,450.00
51,000.00
52,120.00
52,116.90
133,409
Mar 27, 2026
76,100.00
76,100.00
76,100.00
76,100.00
76,095.47
-
Mar 26, 2026
78,270.00
79,300.00
74,810.00
76,100.00
76,095.47
18,257
Mar 25, 2026
79,140.00
80,770.00
77,570.00
78,270.00
78,265.34
9,135
Mar 24, 2026
81,840.00
81,840.00
77,000.00
79,140.00
79,135.29
17,077
Mar 23, 2026
78,400.00
82,140.00
76,660.00
81,840.00
81,835.13
24,092
Mar 20, 2026
82,770.00
83,980.00
81,270.00
82,410.00
82,405.10
129,425
Mar 19, 2026
79,230.00
82,700.00
78,520.00
81,430.00
81,425.16
52,468
Mar 18, 2026
77,820.00
80,370.00
77,550.00
79,230.00
79,225.29
26,709
Mar 17, 2026
73,420.00
78,130.00
73,370.00
77,820.00
77,815.37
39,760
Mar 16, 2026
70,750.00
73,760.00
70,220.00
73,420.00
73,415.63
31,617
Mar 13, 2026
69,800.00
70,250.00
68,590.00
69,850.00
69,845.85
15,769
Mar 12, 2026
69,520.00
70,180.00
68,300.00
68,900.00
68,895.91
15,925
Mar 11, 2026
68,520.00
69,590.00
66,480.00
69,520.00
69,515.86
27,317
Mar 10, 2026
69,000.00
70,400.00
67,190.00
68,520.00
68,515.93
31,030
Mar 9, 2026
71,080.00
71,080.00
66,350.00
66,720.00
66,716.03
30,125
Mar 6, 2026
71,100.00
71,890.00
70,320.00
71,080.00
71,075.77
16,437
Mar 5, 2026
71,900.00
72,180.00
70,180.00
71,100.00
71,095.77
31,476
Mar 4, 2026
69,400.00
70,810.00
69,080.00
70,360.00
70,355.81
25,481
Mar 2, 2026
68,180.00
70,890.00
66,100.00
70,060.00
70,055.84
28,235
Feb 27, 2026
67,980.00
68,980.00
66,000.00
68,180.00
68,175.94
15,089
Feb 26, 2026
67,180.00
69,100.00
65,800.00
67,300.00
67,295.99
22,796
Feb 25, 2026
64,670.00
69,990.00
64,670.00
67,180.00
67,176.01
36,567
Feb 24, 2026
67,400.00
67,400.00
62,790.00
64,670.00
64,666.15
62,414
Feb 23, 2026
64,820.00
68,000.00
64,820.00
67,420.00
67,415.99
17,717
Feb 20, 2026
63,190.00
66,850.00
61,760.00
65,900.00
65,896.09
26,409
Feb 19, 2026
63,260.00
64,040.00
62,150.00
63,190.00
63,186.24
21,411
Feb 18, 2026
60,750.00
64,950.00
60,750.00
63,260.00
63,256.24
17,253
Feb 17, 2026
64,710.00
64,710.00
60,000.00
60,750.00
60,746.39
24,538
Feb 16, 2026
62,720.00
65,700.00
62,020.00
64,710.00
64,706.15
16,364
Feb 13, 2026
62,500.00
63,500.00
62,500.00
62,720.00
62,716.27
16,512
Feb 12, 2026
66,150.00
67,350.00
62,850.00
63,700.00
63,696.21
23,840
Feb 11, 2026
66,860.00
67,580.00
65,130.00
66,150.00
66,146.06
14,230
Feb 10, 2026
64,900.00
67,390.00
64,270.00
66,860.00
66,856.02
26,956
Feb 9, 2026
64,500.00
67,600.00
63,960.00
64,900.00
64,896.14
39,605
Feb 6, 2026
63,490.00
65,300.00
63,000.00
64,500.00
64,496.16
26,226
Feb 5, 2026
63,990.00
69,710.00
62,500.00
63,490.00
63,486.22
36,130
Feb 4, 2026
65,870.00
66,350.00
63,880.00
64,780.00
64,776.15
13,157
Feb 3, 2026
65,750.00
67,730.00
64,570.00
65,790.00
65,786.09
17,970
Feb 2, 2026
65,820.00
66,250.00
63,010.00
65,750.00
65,746.09
26,513
Jan 30, 2026
68,000.00
69,400.00
65,260.00
67,500.00
67,495.98
11,543
Jan 29, 2026
71,210.00
71,380.00
66,820.00
67,500.00
67,495.98
78,240
Jan 28, 2026
71,500.00
73,500.00
69,820.00
70,320.00
70,315.81
23,578
Jan 27, 2026
70,600.00
71,280.00
70,240.00
70,240.00
70,235.83
9,009
Jan 26, 2026
69,840.00
70,280.00
68,900.00
70,010.00
70,005.84
8,269
Jan 23, 2026
69,020.00
69,840.00
67,650.00
69,840.00
69,835.85
4,707
Jan 22, 2026
67,670.00
69,500.00
67,670.00
69,020.00
69,015.89
23,160
Jan 21, 2026
64,800.00
65,580.00
63,160.00
65,370.00
65,366.11
9,761
Jan 20, 2026
64,300.00
65,150.00
61,610.00
64,980.00
64,976.14
13,105
Jan 19, 2026
65,080.00
65,080.00
63,500.00
64,010.00
64,006.19
5,754
Jan 16, 2026
65,080.00
65,910.00
64,580.00
65,080.00
65,076.13
12,207
Jan 15, 2026
62,880.00
65,810.00
62,880.00
65,080.00
65,076.13
21,532
Jan 14, 2026
65,950.00
66,400.00
62,150.00
62,880.00
62,876.26
14,659
Jan 13, 2026
66,000.00
66,190.00
64,260.00
65,500.00
65,496.10
15,577
Jan 12, 2026
65,580.00
66,000.00
64,450.00
66,000.00
65,996.07
23,359
Jan 9, 2026
63,080.00
65,600.00
61,820.00
65,580.00
65,576.09
45,672
Jan 8, 2026
65,000.00
66,000.00
62,360.00
63,550.00
63,546.22
11,106
Jan 7, 2026
65,350.00
65,710.00
64,100.00
65,000.00
64,996.13
12,290
Jan 6, 2026
62,860.00
65,350.00
62,350.00
65,350.00
65,346.11
14,598
Jan 5, 2026
60,400.00
62,880.00
60,400.00
62,880.00
62,876.26
22,560
Jan 1, 2026
60,360.00
61,860.00
58,930.00
59,210.00
59,206.48
6,238
Dec 31, 2025
60,700.00
61,650.00
59,620.00
60,360.00
60,356.41
9,086
Dec 30, 2025
59,730.00
60,700.00
59,730.00
60,290.00
60,286.41
8,006
Dec 29, 2025
60,160.00
60,350.00
59,240.00
59,730.00
59,726.45
12,217
Dec 25, 2025
60,110.00
60,770.00
58,550.00
58,620.00
58,616.51
4,753
Dec 24, 2025
60,160.00
60,950.00
59,560.00
60,800.00
60,796.38
10,394
Dec 23, 2025
60,550.00
61,630.00
59,300.00
60,160.00
60,156.42
11,536
Dec 22, 2025
59,580.00
60,880.00
59,550.00
60,550.00
60,546.40
12,277
Dec 18, 2025
58,160.00
59,460.00
57,450.00
59,410.00
59,406.46
20,780
Dec 17, 2025
58,840.00
59,500.00
57,850.00
58,160.00
58,156.54
10,255
Dec 16, 2025
56,770.00
58,860.00
55,410.00
58,840.00
58,836.50
17,638
Dec 15, 2025
55,450.00
57,660.00
55,400.00
57,640.00
57,636.57
14,791
Dec 11, 2025
58,020.00
58,990.00
57,100.00
57,880.00
57,876.55
14,032
Dec 10, 2025
57,140.00
58,830.00
57,140.00
58,200.00
58,196.54
11,425
Dec 9, 2025
57,450.00
58,230.00
57,040.00
57,140.00
57,136.60
10,403
Dec 8, 2025
56,500.00
57,780.00
56,220.00
57,450.00
57,446.58
11,989
Dec 4, 2025
54,810.00
56,450.00
54,810.00
55,920.00
55,916.67
13,711
Dec 3, 2025
53,600.00
55,350.00
53,230.00
54,810.00
54,806.74
14,249
Dec 2, 2025
52,100.00
54,710.00
51,490.00
53,600.00
53,596.81
43,000
Dec 1, 2025
51,100.00
52,310.00
50,380.00
52,190.00
52,186.90
12,447
Nov 27, 2025
50,180.00
51,600.00
49,570.00
50,200.00
50,197.02
64,599
Nov 26, 2025
46,660.00
48,060.00
45,500.00
47,900.00
47,897.15
8,830
Nov 25, 2025
45,800.00
47,010.00
45,330.00
46,660.00
46,657.22
6,989
Nov 24, 2025
45,220.00
45,800.00
43,750.00
45,800.00
45,797.27
12,368
Nov 20, 2025
47,200.00
48,250.00
45,730.00
46,250.00
46,247.25
14,760
Nov 19, 2025
45,000.00
45,650.00
42,760.00
45,650.00
45,647.29
11,555
Nov 18, 2025
45,240.00
45,800.00
44,000.00
44,590.00
44,587.35
11,098
Nov 17, 2025
46,130.00
46,950.00
45,310.00
46,280.00
46,277.25
12,119
Nov 13, 2025
48,180.00
49,200.00
48,000.00
48,280.00
48,277.13
9,379
Nov 12, 2025
48,250.00
49,690.00
47,340.00
49,400.00
49,397.06
7,790
Nov 11, 2025
49,890.00
49,890.00
47,850.00
48,250.00
48,247.13
9,170
Nov 10, 2025
47,730.00
50,520.00
48,180.00
49,890.00
49,887.03
10,915
Nov 6, 2025
48,850.00
49,860.00
47,790.00
47,790.00
47,787.16
16,796
Nov 5, 2025
50,000.00
50,000.00
48,000.00
48,850.00
48,847.09
12,288
Nov 4, 2025
51,930.00
51,930.00
51,930.00
51,930.00
51,926.91
-
Nov 3, 2025
50,050.00
51,980.00
49,610.00
51,930.00
51,926.91
14,920
Oct 30, 2025
50,300.00
50,980.00
49,490.00
50,000.00
49,997.03
7,508
