Buenos Aires - Delayed Quote
ARS
Invesco QQQ Trust, Series 1 (QQQ.BA)
54,900.00
+350.00
(+0.64%)
As of November 6 at 5:58:59 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
55,300.00
55,625.00
54,625.00
54,850.00
54,850.00
61,118
Nov 5, 2026
58,500.00
58,500.00
54,300.00
54,550.00
54,550.00
209,663
Nov 4, 2026
57,425.00
58,900.00
57,325.00
58,175.00
58,175.00
157,764
Nov 3, 2026
56,775.00
57,450.00
56,650.00
57,375.00
57,375.00
166,357
Nov 2, 2026
58,225.00
58,225.00
55,400.00
56,500.00
56,500.00
89,194
Oct 30, 2026
57,875.00
57,925.00
56,825.00
57,375.00
57,375.00
103,179
Oct 29, 2026
59,700.00
59,700.00
58,850.00
59,000.00
59,000.00
38,370
Oct 28, 2026
60,100.00
60,325.00
59,475.00
60,150.00
60,150.00
51,178
Oct 27, 2026
60,300.00
60,300.00
59,425.00
59,750.00
59,750.00
41,767
Oct 26, 2026
58,500.00
59,975.00
58,500.00
59,825.00
59,825.00
44,246
Oct 23, 2026
57,200.00
58,550.00
57,200.00
58,250.00
58,250.00
86,982
Oct 22, 2026
58,600.00
58,750.00
57,550.00
57,775.00
57,775.00
68,682
Oct 21, 2026
58,625.00
59,525.00
58,625.00
59,425.00
59,425.00
31,199
Oct 20, 2026
58,325.00
58,825.00
57,825.00
58,500.00
58,500.00
64,935
Oct 19, 2026
58,025.00
58,900.00
58,025.00
58,475.00
58,475.00
33,214
Oct 16, 2026
58,975.00
58,975.00
57,375.00
57,575.00
57,575.00
52,109
Oct 15, 2026
58,400.00
59,000.00
57,800.00
58,925.00
58,925.00
48,966
Oct 14, 2026
59,850.00
60,200.00
58,750.00
58,975.00
58,975.00
47,405
Oct 13, 2026
60,075.00
60,075.00
59,625.00
60,000.00
60,000.00
32,420
Oct 9, 2026
60,750.00
60,800.00
60,350.00
60,700.00
60,700.00
32,440
Oct 8, 2026
61,000.00
61,000.00
59,900.00
60,300.00
60,300.00
39,574
Oct 7, 2026
61,075.00
61,225.00
60,675.00
61,100.00
61,100.00
41,754
Oct 6, 2026
61,150.00
61,375.00
60,875.00
61,225.00
61,225.00
43,696
Oct 5, 2026
61,125.00
61,125.00
60,375.00
60,775.00
60,775.00
55,390
Oct 2, 2026
61,000.00
61,325.00
60,750.00
60,950.00
60,950.00
58,881
Oct 1, 2026
60,200.00
60,500.00
59,625.00
60,375.00
60,375.00
36,831
Sep 30, 2026
60,000.00
60,100.00
59,700.00
59,800.00
59,800.00
48,357
Sep 29, 2026
59,700.00
60,100.00
59,475.00
59,650.00
59,650.00
38,154
Sep 28, 2026
60,300.00
60,450.00
59,500.00
59,675.00
59,675.00
43,815
Sep 25, 2026
59,900.00
60,575.00
59,900.00
60,325.00
60,325.00
31,095
Sep 24, 2026
59,350.00
60,000.00
58,775.00
59,875.00
59,875.00
28,820
Sep 23, 2026
59,900.00
59,900.00
59,075.00
59,500.00
59,500.00
37,225
Sep 22, 2026
59,300.00
59,875.00
59,225.00
59,850.00
59,850.00
49,786
Sep 21, 2026
39.75508
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
58,025.00
59,375.00
58,025.00
59,225.00
59,225.00
116,501
Sep 18, 2026
57,000.00
57,750.00
57,000.00
57,650.00
57,610.25
27,527
Sep 17, 2026
57,050.00
57,400.00
56,825.00
57,200.00
57,160.56
56,505
Sep 16, 2026
56,700.00
56,850.00
56,000.00
56,325.00
56,286.16
33,400
Sep 15, 2026
56,700.00
56,725.00
56,100.00
56,175.00
56,136.26
46,778
Sep 14, 2026
56,575.00
56,925.00
56,200.00
56,675.00
56,635.92
31,294
Sep 11, 2026
57,200.00
57,400.00
56,975.00
57,225.00
57,185.54
39,355
Sep 10, 2026
56,675.00
56,800.00
56,400.00
56,700.00
56,660.90
37,980
Sep 9, 2026
57,175.00
57,375.00
56,825.00
57,100.00
57,060.63
37,114
Sep 8, 2026
57,175.00
57,450.00
56,825.00
57,200.00
57,160.56
47,687
Sep 7, 2026
57,050.00
58,200.00
56,400.00
57,525.00
57,485.33
13,636
Sep 4, 2026
57,400.00
57,400.00
56,850.00
57,050.00
57,010.66
44,354
Sep 3, 2026
56,700.00
57,150.00
56,525.00
57,000.00
56,960.70
67,311
Sep 2, 2026
56,350.00
56,675.00
56,175.00
56,500.00
56,461.04
74,129
Sep 1, 2026
56,800.00
56,950.00
56,200.00
56,325.00
56,286.16
70,303
Aug 31, 2026
57,600.00
57,625.00
57,075.00
57,375.00
57,335.44
34,998
Aug 28, 2026
57,750.00
58,175.00
57,450.00
57,575.00
57,535.30
47,561
Aug 27, 2026
57,800.00
57,850.00
57,200.00
57,750.00
57,710.18
48,062
Aug 26, 2026
56,925.00
57,300.00
56,750.00
57,250.00
57,210.52
33,138
Aug 25, 2026
56,775.00
57,200.00
56,650.00
56,900.00
56,860.77
53,883
Aug 24, 2026
56,850.00
56,850.00
56,100.00
56,575.00
56,535.99
63,691
Aug 21, 2026
56,400.00
57,000.00
56,250.00
56,825.00
56,785.82
30,117
Aug 20, 2026
56,275.00
56,575.00
56,100.00
56,400.00
56,361.11
33,117
Aug 19, 2026
56,700.00
57,025.00
56,375.00
56,575.00
56,535.99
46,199
Aug 18, 2026
57,050.00
57,075.00
56,525.00
56,675.00
56,635.92
34,872
Aug 14, 2026
58,150.00
58,300.00
57,500.00
57,575.00
57,535.30
61,607
Aug 13, 2026
57,600.00
58,250.00
57,450.00
58,000.00
57,960.00
85,310
Aug 12, 2026
57,975.00
58,000.00
57,275.00
57,500.00
57,460.35
44,646
Aug 11, 2026
57,500.00
57,500.00
56,650.00
56,900.00
56,860.77
49,136
Aug 10, 2026
57,525.00
57,525.00
56,950.00
57,100.00
57,060.63
46,850
Aug 7, 2026
57,050.00
57,300.00
56,700.00
57,250.00
57,210.52
61,665
Aug 6, 2026
56,400.00
56,725.00
55,850.00
56,425.00
56,386.09
78,450
Aug 5, 2026
57,625.00
57,625.00
56,550.00
56,700.00
56,660.90
67,315
Aug 4, 2026
55,525.00
57,225.00
55,525.00
57,150.00
57,110.59
109,528
Aug 3, 2026
54,325.00
55,550.00
54,025.00
55,325.00
55,286.85
119,211
Jul 31, 2026
54,400.00
54,600.00
53,600.00
54,450.00
54,412.45
56,960
Jul 30, 2026
53,050.00
53,950.00
52,875.00
53,500.00
53,463.11
71,355
Jul 29, 2026
54,000.00
54,125.00
52,375.00
52,575.00
52,538.75
47,087
Jul 28, 2026
54,500.00
54,500.00
53,550.00
54,000.00
53,962.76
91,931
Jul 27, 2026
55,100.00
55,725.00
54,100.00
54,500.00
54,462.42
49,798
Jul 24, 2026
54,900.00
55,100.00
54,350.00
54,600.00
54,562.35
97,895
Jul 23, 2026
54,875.00
55,250.00
54,400.00
54,850.00
54,812.18
119,484
Jul 22, 2026
55,600.00
55,925.00
55,350.00
55,600.00
55,561.66
27,939
Jul 21, 2026
55,500.00
55,900.00
55,250.00
55,700.00
55,661.59
83,230
Jul 20, 2026
54,925.00
55,600.00
54,675.00
54,800.00
54,762.21
37,757
Jul 17, 2026
54,500.00
55,375.00
53,850.00
54,875.00
54,837.16
73,836
Jul 16, 2026
56,000.00
56,000.00
55,150.00
55,275.00
55,236.88
72,729
Jul 15, 2026
56,500.00
56,500.00
55,575.00
56,025.00
55,986.37
58,280
Jul 14, 2026
55,950.00
56,400.00
55,725.00
56,050.00
56,011.35
50,581
Jul 13, 2026
56,475.00
56,550.00
55,700.00
55,925.00
55,886.44
89,354
Jul 10, 2026
56,700.00
57,075.00
56,200.00
56,800.00
56,760.83
37,652
Jul 8, 2026
56,000.00
56,175.00
55,050.00
56,025.00
55,986.37
31,845
Jul 7, 2026
56,325.00
56,375.00
55,475.00
55,900.00
55,861.45
92,596
Jul 6, 2026
56,800.00
57,025.00
56,325.00
56,875.00
56,835.78
88,214
Jul 3, 2026
57,000.00
58,000.00
56,300.00
56,825.00
56,785.82
23,102
Jul 2, 2026
57,025.00
57,750.00
55,650.00
56,300.00
56,261.18
103,678
Jul 1, 2026
57,225.00
57,775.00
56,800.00
57,050.00
57,010.66
70,822
Jun 30, 2026
56,500.00
57,800.00
56,275.00
57,675.00
57,635.23
50,896
Jun 29, 2026
55,375.00
56,325.00
54,775.00
56,200.00
56,161.25
83,571
Jun 26, 2026
54,800.00
55,325.00
54,250.00
54,775.00
54,737.23
96,040
Jun 25, 2026
55,825.00
56,175.00
54,600.00
55,150.00
55,111.97
85,394
Jun 24, 2026
56,400.00
56,400.00
54,725.00
55,050.00
55,012.04
48,389
Jun 23, 2026
54,900.00
55,750.00
54,525.00
55,525.00
55,486.71
226,815
Jun 22, 2026
41.560722
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
56,675.00
56,675.00
55,950.00
56,350.00
56,311.14
45,721
Jun 19, 2026
56,500.00
57,250.00
56,200.00
57,000.00
56,919.16
16,017
Jun 18, 2026
55,000.00
56,000.00
55,000.00
55,900.00
55,820.72
88,815
Jun 17, 2026
55,225.00
55,225.00
54,125.00
54,325.00
54,247.96
63,329
Jun 16, 2026
55,000.00
55,675.00
54,650.00
54,750.00
54,672.35
127,860
Jun 12, 2026
53,550.00
54,250.00
53,325.00
53,950.00
53,873.49
150,302
Jun 11, 2026
52,700.00
53,750.00
51,875.00
53,550.00
53,474.05
119,166
Jun 10, 2026
53,400.00
53,750.00
52,325.00
52,450.00
52,375.61
116,062
Jun 9, 2026
54,750.00
55,200.00
52,200.00
53,450.00
53,374.20
159,224
Jun 8, 2026
53,950.00
54,900.00
53,950.00
54,450.00
54,372.78
56,598
Jun 5, 2026
55,500.00
55,700.00
53,300.00
53,500.00
53,424.13
87,804
Jun 4, 2026
55,900.00
56,300.00
55,350.00
56,025.00
55,945.55
48,889
Jun 3, 2026
56,300.00
56,525.00
55,875.00
56,500.00
56,419.87
38,859
Jun 2, 2026
55,500.00
56,125.00
55,225.00
56,025.00
55,945.55
39,528
Jun 1, 2026
54,900.00
55,625.00
54,375.00
55,450.00
55,371.36
48,266
May 29, 2026
54,800.00
55,150.00
54,600.00
54,875.00
54,797.18
51,819
May 28, 2026
54,100.00
54,675.00
53,875.00
54,600.00
54,522.57
40,139
May 27, 2026
54,500.00
54,525.00
53,775.00
54,100.00
54,023.28
40,192
May 26, 2026
53,700.00
54,400.00
53,675.00
54,300.00
54,222.99
54,147
May 22, 2026
52,800.00
53,575.00
52,800.00
53,325.00
53,249.38
43,974
May 21, 2026
52,950.00
53,100.00
52,475.00
52,800.00
52,725.12
37,624
May 20, 2026
52,875.00
53,100.00
52,500.00
52,950.00
52,874.91
33,275
May 19, 2026
52,225.00
52,675.00
51,700.00
52,250.00
52,175.90
54,670
May 18, 2026
52,700.00
53,025.00
51,925.00
52,375.00
52,300.72
64,683
May 15, 2026
52,825.00
53,250.00
52,500.00
52,700.00
52,625.26
39,626
May 14, 2026
53,050.00
53,650.00
52,950.00
53,300.00
53,224.41
35,856
May 13, 2026
52,150.00
53,200.00
52,150.00
53,025.00
52,949.80
53,955
May 12, 2026
52,550.00
52,700.00
51,625.00
52,100.00
52,026.11
76,281
May 11, 2026
52,925.00
53,250.00
52,675.00
52,825.00
52,750.08
44,377
May 8, 2026
52,000.00
53,000.00
52,000.00
52,850.00
52,775.05
41,660
May 7, 2026
51,575.00
52,025.00
51,350.00
51,650.00
51,576.75
38,374
May 6, 2026
51,000.00
51,575.00
50,725.00
51,525.00
51,451.93
39,428
May 5, 2026
50,925.00
50,950.00
50,625.00
50,675.00
50,603.13
66,690
May 4, 2026
50,225.00
50,575.00
50,075.00
50,325.00
50,253.63
51,633
Apr 30, 2026
49,600.00
50,150.00
48,860.00
49,980.00
49,909.12
37,321
Apr 29, 2026
49,400.00
49,640.00
49,080.00
49,320.00
49,250.05
27,500
Apr 28, 2026
50,500.00
50,500.00
49,200.00
49,440.00
49,369.88
63,571
Apr 27, 2026
49,700.00
50,500.00
49,460.00
50,475.00
50,403.42
52,880
Apr 24, 2026
48,700.00
49,760.00
48,500.00
49,680.00
49,609.54
34,291
Apr 23, 2026
48,320.00
48,480.00
47,820.00
48,100.00
48,031.79
34,475
Apr 22, 2026
48,000.00
48,280.00
47,540.00
48,200.00
48,131.64
24,905
Apr 21, 2026
47,560.00
47,900.00
47,160.00
47,240.00
47,173.00
33,975
Apr 20, 2026
47,500.00
47,520.00
47,020.00
47,480.00
47,412.66
47,001
Apr 17, 2026
47,140.00
47,400.00
46,640.00
47,340.00
47,272.86
63,283
Apr 16, 2026
46,500.00
46,580.00
46,140.00
46,460.00
46,394.11
29,388
Apr 15, 2026
46,200.00
46,580.00
46,080.00
46,240.00
46,174.42
38,651
Apr 14, 2026
45,300.00
46,180.00
45,260.00
46,120.00
46,054.59
120,920
Apr 13, 2026
45,120.00
45,500.00
44,760.00
45,280.00
45,215.79
44,779
Apr 10, 2026
45,200.00
45,420.00
45,000.00
45,060.00
44,996.10
41,924
Apr 9, 2026
44,700.00
45,160.00
44,600.00
45,120.00
45,056.01
41,386
Apr 8, 2026
45,000.00
45,000.00
44,560.00
44,760.00
44,696.52
69,034
Apr 7, 2026
43,660.00
43,820.00
43,060.00
43,720.00
43,658.00
39,772
Apr 6, 2026
43,780.00
43,780.00
43,300.00
43,620.00
43,558.14
108,893
Apr 1, 2026
43,160.00
43,720.00
42,800.00
43,500.00
43,438.31
106,700
Mar 31, 2026
42,000.00
42,680.00
41,580.00
42,620.00
42,559.55
104,528
Mar 30, 2026
41,620.00
41,900.00
41,240.00
41,480.00
41,421.18
50,695
Mar 27, 2026
41,540.00
41,660.00
41,080.00
41,560.00
41,501.06
63,419
Mar 26, 2026
42,000.00
42,400.00
41,440.00
41,540.00
41,481.09
29,486
Mar 25, 2026
43,240.00
43,240.00
42,540.00
42,680.00
42,619.47
22,817
Mar 23, 2026
43,080.00
43,620.00
42,820.00
43,140.00
43,078.82
18,806
Mar 20, 2026
43,300.00
43,500.00
42,580.00
42,700.00
42,639.44
14,416
Mar 19, 2026
43,440.00
43,760.00
43,180.00
43,480.00
43,418.34
43,885
Mar 18, 2026
44,440.00
44,500.00
43,700.00
43,800.00
43,737.88
16,395
Mar 17, 2026
44,100.00
44,600.00
44,100.00
44,300.00
44,237.18
35,257
Mar 16, 2026
43,780.00
44,340.00
43,780.00
44,180.00
44,117.34
24,175
Mar 13, 2026
43,600.00
44,000.00
43,260.00
43,580.00
43,518.20
34,726
Mar 12, 2026
44,200.00
44,200.00
43,500.00
43,600.00
43,538.16
13,285
Mar 11, 2026
44,760.00
44,820.00
44,120.00
44,260.00
44,197.23
25,184
Mar 10, 2026
44,700.00
44,960.00
44,400.00
44,460.00
44,396.95
29,045
Mar 9, 2026
44,520.00
44,880.00
43,820.00
44,760.00
44,696.52
30,806
Mar 6, 2026
44,720.00
44,860.00
44,340.00
44,640.00
44,576.69
20,116
Mar 5, 2026
45,100.00
45,100.00
44,360.00
44,560.00
44,496.80
14,687
Mar 4, 2026
45,000.00
45,020.00
44,260.00
44,940.00
44,876.27
19,394
Mar 3, 2026
44,160.00
44,700.00
43,400.00
44,600.00
44,536.75
29,139
Mar 2, 2026
44,000.00
44,660.00
43,700.00
44,560.00
44,496.80
31,150
Feb 27, 2026
45,040.00
45,220.00
44,200.00
44,240.00
44,177.26
21,491
Feb 26, 2026
45,360.00
46,100.00
44,640.00
45,200.00
45,135.90
39,515
Feb 25, 2026
44,000.00
45,440.00
43,940.00
45,360.00
45,295.67
58,617
Feb 24, 2026
43,300.00
44,100.00
43,300.00
43,940.00
43,877.68
14,406
Feb 23, 2026
43,880.00
43,880.00
43,080.00
43,260.00
43,198.65
26,401
Feb 20, 2026
43,920.00
44,380.00
43,420.00
43,980.00
43,917.63
20,829
Feb 19, 2026
44,000.00
44,020.00
43,420.00
43,640.00
43,578.11
13,546
Feb 18, 2026
44,440.00
44,780.00
43,900.00
43,960.00
43,897.66
20,861
Feb 13, 2026
44,500.00
44,740.00
43,840.00
44,480.00
44,416.92
28,014
Feb 12, 2026
45,400.00
45,400.00
44,180.00
44,280.00
44,217.20
20,015
Feb 11, 2026
45,300.00
45,520.00
44,720.00
45,400.00
45,335.61
18,424
Feb 10, 2026
45,700.00
46,080.00
44,960.00
45,220.00
45,155.87
23,034
Feb 9, 2026
45,300.00
45,800.00
45,160.00
45,640.00
45,575.27
21,346
Feb 6, 2026
44,780.00
45,760.00
44,780.00
45,360.00
45,295.67
41,099
Feb 5, 2026
45,400.00
45,680.00
44,560.00
45,020.00
44,956.15
32,334
Feb 4, 2026
46,000.00
46,120.00
44,960.00
45,460.00
45,395.53
33,450
Feb 3, 2026
47,580.00
47,580.00
45,700.00
45,920.00
45,854.88
31,324
Feb 2, 2026
46,800.00
47,100.00
46,220.00
46,860.00
46,793.54
29,187
Jan 30, 2026
47,500.00
47,500.00
46,520.00
46,780.00
46,713.66
31,334
Jan 29, 2026
47,800.00
48,140.00
46,740.00
47,200.00
47,133.06
25,557
Jan 28, 2026
47,700.00
48,300.00
47,680.00
47,840.00
47,772.15
33,178
Jan 27, 2026
47,500.00
47,960.00
47,480.00
47,660.00
47,592.41
25,364
Jan 26, 2026
47,200.00
47,640.00
46,740.00
47,500.00
47,432.64
27,429
Jan 23, 2026
46,840.00
47,240.00
46,520.00
47,240.00
47,173.00
23,981
Jan 22, 2026
46,540.00
47,160.00
46,500.00
46,800.00
46,733.63
35,534
Jan 21, 2026
46,300.00
46,960.00
46,000.00
46,920.00
46,853.46
31,229
Jan 20, 2026
46,760.00
46,760.00
46,000.00
46,280.00
46,214.36
29,304
Jan 19, 2026
47,300.00
48,200.00
46,700.00
47,020.00
46,953.32
8,987
Jan 16, 2026
47,220.00
47,480.00
46,940.00
47,260.00
47,192.97
29,583
Jan 15, 2026
47,980.00
47,980.00
47,020.00
47,200.00
47,133.06
20,842
Jan 14, 2026
47,840.00
47,840.00
46,780.00
47,040.00
46,973.29
38,303
Jan 13, 2026
48,100.00
48,500.00
47,720.00
47,840.00
47,772.15
19,436
Jan 12, 2026
48,060.00
48,140.00
47,100.00
48,120.00
48,051.75
24,739
Jan 9, 2026
48,000.00
48,100.00
47,440.00
48,060.00
47,991.84
18,869
Jan 8, 2026
48,200.00
48,200.00
47,300.00
47,440.00
47,372.72
16,707
Jan 7, 2026
47,960.00
48,240.00
47,620.00
48,000.00
47,931.93
24,670
Jan 6, 2026
48,800.00
48,800.00
47,520.00
47,900.00
47,832.07
35,672
Jan 5, 2026
47,300.00
48,000.00
47,100.00
47,580.00
47,512.52
20,845
Jan 2, 2026
48,000.00
48,000.00
46,940.00
47,280.00
47,212.95
25,936
Dec 30, 2025
47,600.00
47,840.00
47,040.00
47,200.00
47,133.06
18,080
Dec 29, 2025
48,000.00
48,000.00
46,680.00
47,480.00
47,412.66
23,853
Dec 26, 2025
48,200.00
48,980.00
45,680.00
47,980.00
47,911.95
12,273
Dec 24, 2025
47,340.00
47,860.00
47,320.00
47,600.00
47,532.49
11,157
Dec 23, 2025
47,800.00
48,300.00
47,400.00
47,460.00
47,392.69
26,283
Dec 22, 2025
47,800.00
48,440.00
47,620.00
47,860.00
47,792.13
20,967
Dec 19, 2025
47,000.00
47,760.00
47,000.00
47,740.00
47,672.30
85,253
Dec 17, 2025
47,100.00
48,340.00
46,620.00
46,880.00
46,813.51
28,873
Dec 16, 2025
46,800.00
47,320.00
46,500.00
47,160.00
47,093.12
26,455
Dec 15, 2025
47,000.00
47,000.00
46,320.00
46,760.00
46,693.69
22,722
Dec 12, 2025
47,200.00
47,200.00
46,160.00
46,480.00
46,414.08
14,816
Dec 11, 2025
47,300.00
47,300.00
46,460.00
47,140.00
47,073.14
14,211
Dec 10, 2025
47,020.00
47,680.00
46,640.00
47,140.00
47,073.14
24,561
Dec 9, 2025
47,600.00
47,600.00
46,600.00
47,000.00
46,933.34
17,268
Dec 5, 2025
47,500.00
47,500.00
46,640.00
47,260.00
47,192.97
23,150
Dec 4, 2025
47,200.00
47,280.00
46,720.00
47,060.00
46,993.26
18,244
Dec 3, 2025
47,500.00
47,500.00
46,920.00
47,120.00
47,053.18
17,298
Dec 2, 2025
47,000.00
47,600.00
46,900.00
47,420.00
47,352.75
21,113
Dec 1, 2025
46,900.00
46,960.00
46,220.00
46,860.00
46,793.54
16,602
Nov 28, 2025
47,500.00
47,700.00
46,700.00
47,100.00
47,033.20
16,611
Nov 27, 2025
47,900.00
47,900.00
46,540.00
47,360.00
47,292.84
7,394
Nov 26, 2025
46,500.00
47,260.00
46,320.00
47,080.00
47,013.23
25,533
Nov 25, 2025
45,100.00
46,360.00
45,080.00
46,240.00
46,174.42
36,246
Nov 21, 2025
44,040.00
44,920.00
43,580.00
44,660.00
44,596.66
9,408
Nov 20, 2025
44,300.00
45,580.00
43,800.00
44,000.00
43,937.60
33,924
Nov 19, 2025
43,900.00
44,440.00
43,380.00
44,120.00
44,057.43
24,321
Nov 18, 2025
44,600.00
44,740.00
43,660.00
44,140.00
44,077.40
28,788
Nov 17, 2025
45,600.00
45,600.00
44,580.00
44,620.00
44,556.72
17,748
Nov 14, 2025
44,900.00
45,660.00
44,100.00
45,520.00
45,455.44
38,317
Nov 13, 2025
45,060.00
46,900.00
44,960.00
45,020.00
44,956.15
22,091
Nov 12, 2025
46,500.00
46,500.00
45,220.00
45,700.00
45,635.19
28,041
Nov 11, 2025
46,100.00
46,300.00
45,580.00
45,880.00
45,814.93
27,651
Nov 10, 2025
44,880.00
46,160.00
44,880.00
46,100.00
46,034.62
62,204
