LSE - Delayed Quote
USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities (QQQ5.L)
1.8170
+0.0910
(+5.27%)
At close: 4:35:26 PM GMT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
1.7160 | 1.9320 | 1.7150 | 1.8170 | 1.8170 | 981,726 |
|
Nov 3, 2026
|
1.6750 | 1.7680 | 1.6720 | 1.7260 | 1.7260 | 439,616 |
|
Nov 2, 2026
|
1.8740 | 1.9200 | 1.8400 | 1.8520 | 1.8520 | 280,279 |
|
Oct 30, 2026
|
1.9430 | 1.9800 | 1.8240 | 1.8370 | 1.8370 | 958,028 |
|
Oct 29, 2026
|
2.1960 | 2.2400 | 2.1280 | 2.1770 | 2.1770 | 114,492 |
|
Oct 28, 2026
|
2.3460 | 2.3540 | 2.2730 | 2.3020 | 2.3020 | 100,439 |
|
Oct 27, 2026
|
2.1110 | 2.3020 | 2.1000 | 2.2930 | 2.2930 | 282,153 |
|
Oct 26, 2026
|
2.0270 | 2.1920 | 2.0070 | 2.1635 | 2.1635 | 618,049 |
|
Oct 23, 2026
|
2.0650 | 2.1130 | 1.9990 | 2.0900 | 2.0900 | 528,939 |
|
Oct 22, 2026
|
2.2030 | 2.2200 | 2.0840 | 2.1020 | 2.1020 | 739,728 |
|
Oct 21, 2026
|
2.3250 | 2.3820 | 2.2890 | 2.3840 | 2.3840 | 123,958 |
|
Oct 20, 2026
|
2.2790 | 2.3530 | 2.1600 | 2.2970 | 2.2970 | 172,430 |
|
Oct 19, 2026
|
2.3090 | 2.3740 | 2.2640 | 2.3700 | 2.3700 | 431,112 |
|
Oct 16, 2026
|
2.4750 | 2.4980 | 2.2840 | 2.2880 | 2.2880 | 246,092 |
|
Oct 15, 2026
|
2.3230 | 2.4250 | 2.2660 | 2.4000 | 2.4000 | 249,066 |
|
Oct 14, 2026
|
2.7610 | 2.7960 | 2.5780 | 2.5780 | 2.5780 | 125,210 |
|
Oct 13, 2026
|
2.7170 | 2.7760 | 2.6800 | 2.6980 | 2.6980 | 70,057 |
|
Oct 12, 2026
|
2.9410 | 2.9530 | 2.8000 | 2.8110 | 2.8110 | 198,175 |
|
Oct 9, 2026
|
2.9550 | 2.9780 | 2.8600 | 2.8840 | 2.8840 | 382,863 |
|
Oct 8, 2026
|
2.9850 | 3.0350 | 2.9280 | 2.9860 | 2.9860 | 174,098 |
|
Oct 7, 2026
|
3.0870 | 3.1010 | 2.9400 | 3.0035 | 3.0035 | 625,466 |
|
Oct 6, 2026
|
3.0510 | 3.1660 | 3.0370 | 3.1510 | 3.1510 | 483,044 |
|
Oct 5, 2026
|
2.8950 | 2.9940 | 2.8610 | 2.9840 | 2.9840 | 218,932 |
|
Oct 2, 2026
|
2.8200 | 3.0040 | 2.8200 | 2.9065 | 2.9065 | 550,288 |
|
Oct 1, 2026
|
2.8830 | 2.8930 | 2.6700 | 2.7155 | 2.7155 | 238,584 |
|
Sep 30, 2026
|
2.6900 | 2.8200 | 2.6600 | 2.8110 | 2.8110 | 255,295 |
|
Sep 29, 2026
|
2.6700 | 2.7450 | 2.6690 | 2.6775 | 2.6775 | 235,987 |
|
Sep 28, 2026
|
2.7100 | 2.7700 | 2.5900 | 2.6490 | 2.6490 | 342,880 |
|
Sep 25, 2026
|
2.8330 | 2.8830 | 2.7500 | 2.8000 | 2.8000 | 146,564 |
|
Sep 24, 2026
|
2.6720 | 2.7130 | 2.6000 | 2.6660 | 2.6660 | 172,778 |
|
Sep 23, 2026
|
2.9100 | 2.9320 | 2.7320 | 2.7760 | 2.7760 | 138,294 |
|
Sep 22, 2026
|
2.7880 | 2.8730 | 2.7350 | 2.8550 | 2.8550 | 89,347 |
|
Sep 21, 2026
|
2.5300 | 2.7100 | 2.5250 | 2.7080 | 2.7080 | 94,749 |
|
Sep 18, 2026
|
2.4420 | 2.4620 | 2.3630 | 2.3690 | 2.3690 | 276,954 |
|
Sep 17, 2026
|
2.2670 | 2.3770 | 2.2670 | 2.3580 | 2.3580 | 514,837 |
|
Sep 16, 2026
|
2.2240 | 2.2920 | 2.2240 | 2.2830 | 2.2830 | 112,002 |
|
Sep 15, 2026
|
2.2260 | 2.2640 | 2.1770 | 2.2035 | 2.2035 | 237,751 |
|
Sep 14, 2026
|
2.1840 | 2.2640 | 2.1320 | 2.2640 | 2.2640 | 546,708 |
|
Sep 11, 2026
|
2.3080 | 2.4010 | 2.2940 | 2.3970 | 2.3970 | 310,031 |
|
Sep 10, 2026
|
2.3990 | 2.4000 | 2.2350 | 2.3060 | 2.3060 | 256,925 |
|
Sep 9, 2026
|
2.4430 | 2.4600 | 2.3600 | 2.3850 | 2.3850 | 148,378 |
|
Sep 8, 2026
|
2.4570 | 2.4820 | 2.3910 | 2.4580 | 2.4580 | 88,417 |
|
Sep 7, 2026
|
2.4710 | 2.4940 | 2.4290 | 2.4445 | 2.4445 | 26,150 |
|
Sep 4, 2026
|
2.4460 | 2.4970 | 2.4110 | 2.4110 | 2.4110 | 250,752 |
|
Sep 3, 2026
|
2.2910 | 2.4300 | 2.2610 | 2.4295 | 2.4295 | 275,913 |
|
Sep 2, 2026
|
2.2480 | 2.3000 | 2.1990 | 2.2995 | 2.2995 | 108,617 |
|
Sep 1, 2026
|
2.4330 | 2.4450 | 2.2460 | 2.3140 | 2.3140 | 442,323 |
|
Aug 28, 2026
|
2.4900 | 2.5550 | 2.4430 | 2.5435 | 2.5435 | 292,653 |
|
Aug 27, 2026
|
2.4250 | 2.4940 | 2.4110 | 2.4615 | 2.4615 | 299,991 |
|
Aug 26, 2026
|
2.3330 | 2.3640 | 2.2910 | 2.3280 | 2.3280 | 167,065 |
|
Aug 25, 2026
|
2.3380 | 2.3890 | 2.3000 | 2.3420 | 2.3420 | 198,630 |
|
Aug 24, 2026
|
2.3060 | 2.3400 | 2.2120 | 2.2815 | 2.2815 | 485,982 |
|
Aug 21, 2026
|
2.3880 | 2.4480 | 2.3320 | 2.3960 | 2.3960 | 166,307 |
|
Aug 20, 2026
|
2.4940 | 2.5040 | 2.3320 | 2.3560 | 2.3560 | 222,203 |
|
Aug 19, 2026
|
2.4510 | 2.5430 | 2.3900 | 2.4750 | 2.4750 | 455,068 |
|
Aug 18, 2026
|
2.6110 | 2.6110 | 2.4500 | 2.4800 | 2.4800 | 625,042 |
|
Aug 17, 2026
|
2.8030 | 2.8190 | 2.7370 | 2.7750 | 2.7750 | 239,935 |
|
Aug 14, 2026
|
2.7450 | 2.7910 | 2.6850 | 2.6850 | 2.6850 | 178,259 |
|
Aug 13, 2026
|
2.6200 | 2.7850 | 2.5960 | 2.7370 | 2.7370 | 242,339 |
|
Aug 12, 2026
|
2.5620 | 2.6640 | 2.5570 | 2.6145 | 2.6145 | 294,590 |
|
Aug 11, 2026
|
2.5640 | 2.6200 | 2.5210 | 2.5340 | 2.5340 | 30,707 |
|
Aug 10, 2026
|
2.6350 | 2.6680 | 2.5550 | 2.5770 | 2.5770 | 147,616 |
|
Aug 7, 2026
|
2.4840 | 2.6160 | 2.4820 | 2.5990 | 2.5990 | 167,387 |
|
Aug 6, 2026
|
2.4720 | 2.5440 | 2.3660 | 2.4920 | 2.4920 | 298,674 |
|
Aug 5, 2026
|
2.6690 | 2.7100 | 2.5860 | 2.5995 | 2.5995 | 620,186 |
|
Aug 4, 2026
|
2.3250 | 2.5470 | 2.2930 | 2.5350 | 2.5350 | 887,885 |
|
Aug 3, 2026
|
2.1400 | 2.2110 | 2.0500 | 2.1890 | 2.1890 | 457,130 |
|
Jul 31, 2026
|
2.0950 | 2.1740 | 1.9590 | 1.9815 | 1.9815 | 495,369 |
|
Jul 30, 2026
|
1.7560 | 2.0100 | 1.7250 | 1.9590 | 1.9590 | 576,529 |
|
Jul 29, 2026
|
1.9300 | 1.9700 | 1.7940 | 1.8020 | 1.8020 | 331,532 |
|
Jul 28, 2026
|
1.9410 | 1.9700 | 1.8200 | 1.9510 | 1.9510 | 298,794 |
|
Jul 27, 2026
|
2.2150 | 2.2310 | 1.9310 | 1.9600 | 1.9600 | 393,484 |
|
Jul 24, 2026
|
2.1580 | 2.2600 | 2.0500 | 2.1430 | 2.1430 | 286,926 |
|
Jul 23, 2026
|
2.3840 | 2.4030 | 2.1240 | 2.1390 | 2.1390 | 348,342 |
|
Jul 22, 2026
|
2.3840 | 2.4870 | 2.3490 | 2.4845 | 2.4845 | 154,186 |
|
Jul 21, 2026
|
2.4130 | 2.4770 | 2.3870 | 2.4755 | 2.4755 | 288,422 |
|
Jul 20, 2026
|
2.2860 | 2.4220 | 2.2820 | 2.3590 | 2.3590 | 178,677 |
|
Jul 17, 2026
|
2.2790 | 2.3240 | 2.1190 | 2.2610 | 2.2610 | 373,801 |
|
Jul 16, 2026
|
2.6710 | 2.6710 | 2.4780 | 2.5500 | 2.5500 | 291,046 |
|
Jul 15, 2026
|
2.8130 | 2.8400 | 2.5970 | 2.6440 | 2.6440 | 195,029 |
|
Jul 14, 2026
|
2.6070 | 2.7590 | 2.6070 | 2.7340 | 2.7340 | 609,382 |
|
Jul 13, 2026
|
2.6560 | 2.7280 | 2.5850 | 2.6855 | 2.6855 | 501,242 |
|
Jul 10, 2026
|
2.7420 | 2.8220 | 2.6970 | 2.8170 | 2.8170 | 222,119 |
|
Jul 9, 2026
|
2.6580 | 2.7850 | 2.6460 | 2.7640 | 2.7640 | 408,126 |
|
Jul 8, 2026
|
2.5280 | 2.5660 | 2.3500 | 2.4270 | 2.4270 | 1,531,273 |
|
Jul 7, 2026
|
2.7090 | 2.7130 | 2.4810 | 2.5170 | 2.5170 | 218,950 |
|
Jul 6, 2026
|
2.7730 | 2.8600 | 2.7500 | 2.8660 | 2.8660 | 56,980 |
|
Jul 3, 2026
|
2.8450 | 2.8450 | 2.7520 | 2.8040 | 2.8040 | 83,005 |
|
Jul 2, 2026
|
2.8110 | 3.0000 | 2.6860 | 2.7420 | 2.7420 | 155,752 |
|
Jul 1, 2026
|
3.0560 | 3.0740 | 2.9100 | 3.0150 | 3.0150 | 114,077 |
|
Jun 30, 2026
|
2.9310 | 3.0790 | 2.8690 | 3.0740 | 3.0740 | 107,698 |
|
Jun 29, 2026
|
2.7000 | 2.7730 | 2.5500 | 2.7605 | 2.7605 | 480,607 |
|
Jun 26, 2026
|
2.6470 | 2.7070 | 2.5100 | 2.6850 | 2.6850 | 217,547 |
|
Jun 25, 2026
|
2.9230 | 2.9800 | 2.5880 | 2.7080 | 2.7080 | 253,210 |
|
Jun 24, 2026
|
2.8030 | 2.8420 | 2.6800 | 2.7920 | 2.7920 | 119,077 |
|
Jun 23, 2026
|
2.9010 | 2.9490 | 2.7300 | 2.7950 | 2.7950 | 191,225 |
|
Jun 22, 2026
|
3.3080 | 3.4330 | 3.2220 | 3.2220 | 3.2220 | 119,392 |
|
Jun 19, 2026
|
3.2390 | 3.2820 | 3.2000 | 3.2470 | 3.2470 | 231,627 |
|
Jun 18, 2026
|
3.1630 | 3.2850 | 3.1320 | 3.2330 | 3.2330 | 138,307 |
|
Jun 17, 2026
|
3.2360 | 3.2550 | 3.1310 | 3.1700 | 3.1700 | 106,272 |
|
Jun 16, 2026
|
3.4130 | 3.4830 | 3.2180 | 3.2540 | 3.2540 | 186,460 |
|
Jun 15, 2026
|
3.2750 | 3.4230 | 3.2530 | 3.3990 | 3.3990 | 500,858 |
|
Jun 12, 2026
|
2.8030 | 3.0260 | 2.7940 | 2.9890 | 2.9890 | 867,418 |
|
Jun 11, 2026
|
2.6000 | 2.6950 | 2.5000 | 2.5765 | 2.5765 | 246,779 |
|
Jun 10, 2026
|
2.6830 | 2.8210 | 2.5150 | 2.5990 | 2.5990 | 342,017 |
|
Jun 9, 2026
|
3.0100 | 3.0840 | 2.6100 | 2.6100 | 2.6100 | 218,612 |
|
Jun 8, 2026
|
2.7680 | 3.0570 | 2.7560 | 2.9800 | 2.9800 | 376,527 |
|
Jun 5, 2026
|
3.3570 | 3.4420 | 3.1160 | 3.1160 | 3.1160 | 82,647 |
|
Jun 4, 2026
|
3.6000 | 3.6320 | 3.3820 | 3.5535 | 3.5535 | 154,202 |
|
Jun 3, 2026
|
3.7070 | 3.7780 | 3.5910 | 3.6920 | 3.6920 | 173,608 |
|
Jun 2, 2026
|
3.6030 | 3.6990 | 3.5510 | 3.6945 | 3.6945 | 133,615 |
|
Jun 1, 2026
|
3.6420 | 3.6590 | 3.4870 | 3.6130 | 3.6130 | 452,497 |
|
May 29, 2026
|
3.4980 | 3.6010 | 3.4640 | 3.5450 | 3.5450 | 97,411 |
|
May 28, 2026
|
3.2670 | 3.4640 | 3.2470 | 3.4640 | 3.4640 | 198,393 |
|
May 27, 2026
|
3.3100 | 3.5240 | 3.2620 | 3.2940 | 3.2940 | 496,532 |
|
May 26, 2026
|
3.2100 | 3.3800 | 3.1890 | 3.3180 | 3.3180 | 173,507 |
|
May 22, 2026
|
3.0850 | 3.1660 | 3.0270 | 3.1570 | 3.1570 | 172,612 |
|
May 21, 2026
|
2.9600 | 3.0480 | 2.8810 | 2.8990 | 2.8990 | 154,357 |
|
May 20, 2026
|
2.8280 | 2.9750 | 2.8200 | 2.9595 | 2.9595 | 288,953 |
|
May 19, 2026
|
2.8250 | 2.9000 | 2.6640 | 2.7015 | 2.7015 | 341,389 |
|
May 18, 2026
|
2.8730 | 3.0200 | 2.8000 | 2.8250 | 2.8250 | 175,450 |
|
May 15, 2026
|
3.0360 | 3.0710 | 2.8800 | 2.9910 | 2.9910 | 219,444 |
|
May 14, 2026
|
3.1310 | 3.2200 | 3.0610 | 3.2110 | 3.2110 | 218,316 |
|
May 13, 2026
|
2.9840 | 3.0560 | 2.8700 | 2.9900 | 2.9900 | 338,605 |
|
May 12, 2026
|
2.9470 | 2.9750 | 2.7550 | 2.7810 | 2.7810 | 545,610 |
|
May 11, 2026
|
2.9950 | 3.0500 | 2.9650 | 3.0460 | 3.0460 | 225,942 |
|
May 8, 2026
|
2.7680 | 2.9390 | 2.7600 | 2.9360 | 2.9360 | 251,765 |
|
May 7, 2026
|
2.7240 | 2.8200 | 2.7070 | 2.7950 | 2.7950 | 322,139 |
|
May 6, 2026
|
2.5460 | 2.6800 | 2.5370 | 2.6540 | 2.6540 | 643,969 |
|
May 5, 2026
|
2.3510 | 2.4600 | 2.3510 | 2.4585 | 2.4585 | 257,982 |
|
May 1, 2026
|
2.2200 | 2.3670 | 2.2180 | 2.3510 | 2.3510 | 521,480 |
|
Apr 30, 2026
|
2.1150 | 2.2200 | 2.0800 | 2.1680 | 2.1680 | 156,754 |
|
Apr 29, 2026
|
2.1160 | 2.1280 | 2.0670 | 2.1180 | 2.1180 | 93,834 |
|
Apr 28, 2026
|
2.1430 | 2.1510 | 2.0200 | 2.0200 | 2.0200 | 614,271 |
|
Apr 27, 2026
|
2.1810 | 2.2090 | 2.1300 | 2.1480 | 2.1480 | 152,505 |
|
Apr 24, 2026
|
2.0540 | 2.1580 | 2.0540 | 2.1440 | 2.1440 | 839,199 |
|
Apr 23, 2026
|
2.0250 | 2.0800 | 1.9890 | 2.0745 | 2.0745 | 322,580 |
|
Apr 22, 2026
|
1.9700 | 2.0250 | 1.9560 | 2.0245 | 2.0245 | 109,081 |
|
Apr 21, 2026
|
1.9720 | 1.9900 | 1.9230 | 1.9290 | 1.9290 | 370,742 |
|
Apr 20, 2026
|
1.9140 | 1.9600 | 1.8770 | 1.9050 | 1.9050 | 378,756 |
|
Apr 17, 2026
|
1.8410 | 1.9850 | 1.8410 | 1.9850 | 1.9850 | 853,553 |
|
Apr 16, 2026
|
1.8450 | 1.8550 | 1.7820 | 1.8445 | 1.8445 | 331,085 |
|
Apr 15, 2026
|
1.6880 | 1.7590 | 1.6700 | 1.7550 | 1.7550 | 622,058 |
|
Apr 14, 2026
|
1.5720 | 1.6460 | 1.5720 | 1.6425 | 1.6425 | 583,374 |
|
Apr 13, 2026
|
1.4280 | 1.4980 | 1.4200 | 1.4840 | 1.4840 | 119,954 |
|
Apr 10, 2026
|
1.4640 | 1.5100 | 1.4580 | 1.4990 | 1.4990 | 416,275 |
|
Apr 9, 2026
|
1.4130 | 1.4260 | 1.3900 | 1.4160 | 1.4160 | 106,819 |
|
Apr 8, 2026
|
1.4420 | 1.4660 | 1.3820 | 1.4050 | 1.4050 | 916,914 |
|
Apr 7, 2026
|
1.2100 | 1.2520 | 1.1390 | 1.1680 | 1.1680 | 641,183 |
|
Apr 2, 2026
|
1.1100 | 1.2100 | 1.0740 | 1.1995 | 1.1995 | 309,224 |
|
Apr 1, 2026
|
1.2000 | 1.2240 | 1.1570 | 1.2190 | 1.2190 | 2,235,520 |
|
Mar 31, 2026
|
1.0040 | 1.0630 | 0.9940 | 1.0460 | 1.0460 | 355,321 |
|
Mar 30, 2026
|
1.0240 | 1.0550 | 1.0000 | 1.0135 | 1.0135 | 616,797 |
|
Mar 27, 2026
|
1.1410 | 1.1450 | 1.0410 | 1.0505 | 1.0505 | 1,082,125 |
|
Mar 26, 2026
|
1.2490 | 1.2520 | 1.1780 | 1.1790 | 1.1790 | 447,945 |
|
Mar 25, 2026
|
1.2980 | 1.3170 | 1.2590 | 1.2845 | 1.2845 | 278,291 |
|
Mar 24, 2026
|
1.2980 | 1.3170 | 1.2190 | 1.2640 | 1.2640 | 330,012 |
|
Mar 23, 2026
|
1.1530 | 1.3770 | 1.1400 | 1.2625 | 1.2625 | 1,045,122 |
|
Mar 20, 2026
|
1.3430 | 1.3510 | 1.2500 | 1.2680 | 1.2680 | 591,378 |
|
Mar 19, 2026
|
1.3390 | 1.3590 | 1.2800 | 1.3115 | 1.3115 | 460,849 |
|
Mar 18, 2026
|
1.5140 | 1.5370 | 1.4100 | 1.4305 | 1.4305 | 400,914 |
|
Mar 17, 2026
|
1.4070 | 1.4900 | 1.3950 | 1.4670 | 1.4670 | 107,922 |
|
Mar 16, 2026
|
1.3880 | 1.4540 | 1.3800 | 1.4205 | 1.4205 | 253,848 |
|
Mar 13, 2026
|
1.3700 | 1.4740 | 1.3580 | 1.3760 | 1.3760 | 470,426 |
|
Mar 12, 2026
|
1.5000 | 1.5180 | 1.4100 | 1.4290 | 1.4290 | 393,640 |
|
Mar 11, 2026
|
1.5410 | 1.5820 | 1.5100 | 1.5240 | 1.5240 | 161,881 |
|
Mar 10, 2026
|
1.5630 | 1.5930 | 1.5090 | 1.5790 | 1.5790 | 436,474 |
|
Mar 9, 2026
|
1.3310 | 1.4510 | 1.3180 | 1.4500 | 1.4500 | 842,952 |
|
Mar 6, 2026
|
1.5840 | 1.5890 | 1.4270 | 1.4975 | 1.4975 | 372,967 |
|
Mar 5, 2026
|
1.5760 | 1.6100 | 1.5300 | 1.5385 | 1.5385 | 371,295 |
|
Mar 4, 2026
|
1.4480 | 1.5950 | 1.4380 | 1.5805 | 1.5805 | 532,005 |
|
Mar 3, 2026
|
1.4540 | 1.4580 | 1.3530 | 1.4340 | 1.4340 | 666,502 |
|
Mar 2, 2026
|
1.4020 | 1.5490 | 1.4340 | 1.5220 | 1.5220 | 623,996 |
|
Feb 27, 2026
|
1.5790 | 1.5890 | 1.4900 | 1.5455 | 1.5455 | 194,878 |
|
Feb 26, 2026
|
1.6730 | 1.6890 | 1.5160 | 1.5745 | 1.5745 | 109,939 |
|
Feb 25, 2026
|
1.5720 | 1.6670 | 1.5720 | 1.6560 | 1.6560 | 378,298 |
|
Feb 24, 2026
|
1.5120 | 1.5700 | 1.4730 | 1.5660 | 1.5660 | 206,001 |
|
Feb 23, 2026
|
1.5340 | 1.5670 | 1.4610 | 1.4900 | 1.4900 | 242,144 |
|
Feb 20, 2026
|
1.5470 | 1.6050 | 1.4790 | 1.5770 | 1.5770 | 331,935 |
|
Feb 19, 2026
|
1.5780 | 1.5860 | 1.5000 | 1.5360 | 1.5360 | 610,216 |
|
Feb 18, 2026
|
1.5180 | 1.6000 | 1.4940 | 1.5980 | 1.5980 | 258,315 |
|
Feb 17, 2026
|
1.4760 | 1.5070 | 1.4050 | 1.4855 | 1.4855 | 618,976 |
|
Feb 16, 2026
|
1.5430 | 1.5570 | 1.4800 | 1.4860 | 1.4860 | 78,587 |
|
Feb 13, 2026
|
1.4960 | 1.5470 | 1.4500 | 1.5255 | 1.5255 | 387,541 |
|
Feb 12, 2026
|
1.7010 | 1.7080 | 1.5220 | 1.5330 | 1.5330 | 254,467 |
|
Feb 11, 2026
|
1.6710 | 1.7260 | 1.6000 | 1.6435 | 1.6435 | 342,072 |
|
Feb 10, 2026
|
1.6940 | 1.7340 | 1.6670 | 1.6945 | 1.6945 | 113,825 |
|
Feb 9, 2026
|
1.6370 | 1.6940 | 1.5700 | 1.6940 | 1.6940 | 128,399 |
|
Feb 6, 2026
|
1.4530 | 1.5920 | 1.4420 | 1.5870 | 1.5870 | 297,562 |
|
Feb 5, 2026
|
1.6150 | 1.6320 | 1.4500 | 1.5230 | 1.5230 | 489,116 |
|
Feb 4, 2026
|
1.7650 | 1.7690 | 1.6100 | 1.6150 | 1.6150 | 1,187,830 |
|
Feb 3, 2026
|
1.9500 | 1.9550 | 1.7580 | 1.7660 | 1.7660 | 147,179 |
|
Feb 2, 2026
|
1.7280 | 1.9100 | 1.7200 | 1.9090 | 1.9090 | 437,596 |
|
Jan 30, 2026
|
1.8450 | 1.9320 | 1.8350 | 1.8760 | 1.8760 | 388,805 |
|
Jan 29, 2026
|
2.0420 | 2.0580 | 1.7800 | 1.8370 | 1.8370 | 250,071 |
|
Jan 28, 2026
|
2.0730 | 2.0790 | 2.0130 | 2.0235 | 2.0235 | 373,311 |
|
Jan 27, 2026
|
1.9570 | 1.9910 | 1.9300 | 1.9870 | 1.9870 | 163,565 |
|
Jan 26, 2026
|
1.8480 | 1.9200 | 1.8080 | 1.9200 | 1.9200 | 248,760 |
|
Jan 23, 2026
|
1.8440 | 1.9000 | 1.7960 | 1.8835 | 1.8835 | 255,578 |
|
Jan 22, 2026
|
1.8080 | 1.8610 | 1.7970 | 1.8380 | 1.8380 | 284,298 |
|
Jan 21, 2026
|
1.6860 | 1.7730 | 1.6290 | 1.7520 | 1.7520 | 387,495 |
|
Jan 20, 2026
|
1.7140 | 1.7620 | 1.6490 | 1.7565 | 1.7565 | 359,323 |
|
Jan 19, 2026
|
1.7310 | 1.7640 | 1.7000 | 1.7340 | 1.7340 | 243,239 |
|
Jan 16, 2026
|
1.9140 | 1.9300 | 1.8290 | 1.8750 | 1.8750 | 529,239 |
|
Jan 15, 2026
|
1.8680 | 1.9580 | 1.8620 | 1.9350 | 1.9350 | 945,030 |
|
Jan 14, 2026
|
1.9320 | 1.9370 | 1.7870 | 1.8160 | 1.8160 | 663,679 |
|
Jan 13, 2026
|
1.9500 | 1.9980 | 1.9130 | 1.9465 | 1.9465 | 777,539 |
|
Jan 12, 2026
|
1.8820 | 1.9670 | 1.8470 | 1.9610 | 1.9610 | 477,738 |
|
Jan 9, 2026
|
1.8650 | 1.9430 | 1.8500 | 1.9270 | 1.9270 | 588,539 |
|
Jan 8, 2026
|
1.8940 | 1.9200 | 1.8300 | 1.8390 | 1.8390 | 400,536 |
|
Jan 7, 2026
|
1.9000 | 1.9610 | 1.8850 | 1.9460 | 1.9460 | 105,406 |
|
Jan 6, 2026
|
1.8580 | 1.9030 | 1.8000 | 1.8740 | 1.8740 | 324,197 |
|
Jan 5, 2026
|
1.7930 | 1.8710 | 1.7930 | 1.8690 | 1.8690 | 415,172 |
|
Jan 2, 2026
|
1.8510 | 1.9100 | 1.7410 | 1.7665 | 1.7665 | 379,010 |
|
Dec 31, 2025
|
1.8420 | 1.8500 | 1.8300 | 1.8515 | 1.8515 | 133,893 |
|
Dec 30, 2025
|
1.8860 | 1.9050 | 1.8740 | 1.9065 | 1.9065 | 92,496 |
|
Dec 29, 2025
|
1.9210 | 1.9220 | 1.8680 | 1.8800 | 1.8800 | 213,696 |
|
Dec 24, 2025
|
1.9130 | 1.9260 | 1.9130 | 1.9230 | 1.9230 | 109,496 |
|
Dec 23, 2025
|
1.8730 | 1.9020 | 1.8530 | 1.9000 | 1.9000 | 157,724 |
|
Dec 22, 2025
|
1.8840 | 1.9170 | 1.8600 | 1.8850 | 1.8850 | 190,194 |
|
Dec 19, 2025
|
1.7600 | 1.8400 | 1.7460 | 1.8300 | 1.8300 | 762,019 |
|
Dec 18, 2025
|
1.6620 | 1.7840 | 1.6560 | 1.7720 | 1.7720 | 453,212 |
|
Dec 17, 2025
|
1.7950 | 1.8250 | 1.6620 | 1.6620 | 1.6620 | 595,388 |
|
Dec 16, 2025
|
1.7030 | 1.7900 | 1.6970 | 1.7320 | 1.7320 | 363,602 |
|
Dec 15, 2025
|
1.8240 | 1.8810 | 1.7500 | 1.8010 | 1.8010 | 475,142 |
|
Dec 12, 2025
|
1.9870 | 1.9960 | 1.7830 | 1.7960 | 1.7960 | 423,857 |
|
Dec 11, 2025
|
1.9400 | 2.0000 | 1.8880 | 1.9250 | 1.9250 | 374,475 |
|
Dec 10, 2025
|
2.0150 | 2.0230 | 1.9400 | 1.9850 | 1.9850 | 279,211 |
|
Dec 9, 2025
|
2.0040 | 2.0120 | 1.9500 | 2.0080 | 2.0080 | 351,599 |
|
Dec 8, 2025
|
2.0460 | 2.0550 | 1.9790 | 1.9830 | 1.9830 | 254,486 |
|
Dec 5, 2025
|
2.0160 | 2.0690 | 1.9620 | 2.0000 | 2.0000 | 410,773 |
|
Dec 4, 2025
|
1.9890 | 2.0200 | 1.9400 | 1.9600 | 1.9600 | 120,087 |
|
Dec 3, 2025
|
1.9920 | 2.0000 | 1.9130 | 1.9740 | 1.9740 | 181,971 |
|
Dec 2, 2025
|
1.8800 | 1.9920 | 1.8720 | 1.9170 | 1.9170 | 587,095 |
|
Dec 1, 2025
|
1.8550 | 1.9030 | 1.8290 | 1.8895 | 1.8895 | 603,565 |
|
Nov 28, 2025
|
1.8900 | 1.9200 | 1.8790 | 1.9000 | 1.9000 | 337,542 |
|
Nov 27, 2025
|
1.8780 | 1.8960 | 1.8520 | 1.8530 | 1.8530 | 21,611 |
|
Nov 26, 2025
|
1.8280 | 1.8780 | 1.8020 | 1.8770 | 1.8770 | 1,504,489 |
|
Nov 25, 2025
|
1.7450 | 1.7450 | 1.6230 | 1.7080 | 1.7080 | 925,364 |
|
Nov 24, 2025
|
1.5890 | 1.7190 | 1.5560 | 1.7130 | 1.7130 | 557,565 |
|
Nov 21, 2025
|
1.4950 | 1.5420 | 1.4160 | 1.4955 | 1.4955 | 1,567,763 |
|
Nov 20, 2025
|
1.8300 | 1.8870 | 1.7340 | 1.7340 | 1.7340 | 587,788 |
|
Nov 19, 2025
|
1.6500 | 1.7910 | 1.6380 | 1.6760 | 1.6760 | 606,605 |
|
Nov 18, 2025
|
1.7040 | 1.7360 | 1.5730 | 1.6620 | 1.6620 | 1,210,602 |
|
Nov 17, 2025
|
1.9030 | 1.9190 | 1.7700 | 1.8130 | 1.8130 | 389,699 |
|
Nov 14, 2025
|
1.7890 | 1.8850 | 1.6600 | 1.8670 | 1.8670 | 1,379,830 |
|
Nov 13, 2025
|
2.0520 | 2.0620 | 1.8670 | 1.8790 | 1.8790 | 442,826 |
|
Nov 12, 2025
|
2.0990 | 2.1190 | 1.9880 | 2.0230 | 2.0230 | 565,027 |
|
Nov 11, 2025
|
2.0500 | 2.0590 | 1.9850 | 1.9960 | 1.9960 | 434,579 |
|
Nov 10, 2025
|
1.9880 | 2.0590 | 1.9720 | 1.9940 | 1.9940 | 738,346 |
|
Nov 7, 2025
|
1.9420 | 1.9480 | 1.7250 | 1.7390 | 1.7390 | 1,372,937 |
|
Nov 6, 2025
|
2.0650 | 2.1380 | 1.9180 | 1.9180 | 1.9180 | 719,690 |
|
Nov 5, 2025
|
2.0030 | 2.1070 | 1.9780 | 2.1070 | 2.1070 | 404,133 |
|
Nov 4, 2025
|
2.1170 | 2.1760 | 2.0600 | 2.1220 | 2.1220 | 782,180 |
