NasdaqGM - Nasdaq Real Time Price
USD
Defiance Nasdaq 100 Target 30 Weekly Distribution ETF (QQQY)
20.45
-0.75
(-3.56%)
At close: October 30 at 4:00:00 PM EDT
20.36
-0.09
(-0.44%)
After hours: October 30 at 7:46:55 PM EDT
Trade QQQY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20.70
20.70
20.25
20.45
20.45
196,900
Oct 29, 2026
0.124
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
21.23
21.26
21.09
21.20
21.20
69,200
Oct 28, 2026
21.58
21.60
21.48
21.58
21.45
48,000
Oct 27, 2026
21.35
21.55
21.31
21.51
21.39
55,900
Oct 26, 2026
21.17
21.34
21.09
21.25
21.13
116,400
Oct 23, 2026
20.96
21.15
20.95
21.03
20.91
208,500
Oct 22, 2026
0.124
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
21.34
21.35
20.96
21.04
20.92
227,500
Oct 21, 2026
21.66
21.82
21.62
21.74
21.49
80,000
Oct 20, 2026
21.49
21.67
21.35
21.57
21.32
61,900
Oct 19, 2026
21.64
21.74
21.52
21.57
21.32
98,900
Oct 16, 2026
21.80
21.80
21.24
21.32
21.08
185,400
Oct 15, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
21.60
21.87
21.47
21.85
21.61
101,900
Oct 14, 2026
22.28
22.30
21.92
22.00
21.62
125,500
Oct 13, 2026
22.30
22.41
22.26
22.41
22.02
64,800
Oct 12, 2026
22.55
22.55
22.41
22.46
22.07
96,300
Oct 9, 2026
22.67
22.67
22.53
22.56
22.17
89,300
Oct 8, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
22.75
22.77
22.38
22.52
22.13
176,100
Oct 7, 2026
22.82
22.93
22.74
22.93
22.41
105,400
Oct 6, 2026
22.97
23.03
22.94
22.94
22.42
86,000
Oct 5, 2026
22.73
22.90
22.73
22.85
22.33
140,300
Oct 2, 2026
22.74
22.85
22.66
22.69
22.18
128,200
Oct 1, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
22.60
22.60
22.40
22.53
22.01
102,400
Sep 30, 2026
22.68
22.75
22.61
22.63
21.99
122,800
Sep 29, 2026
22.62
22.64
22.53
22.58
21.94
89,600
Sep 28, 2026
22.67
22.67
22.40
22.57
21.93
98,200
Sep 25, 2026
22.69
22.81
22.67
22.76
22.11
76,600
Sep 24, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
22.51
22.71
22.50
22.67
22.02
55,800
Sep 23, 2026
22.98
22.98
22.72
22.83
22.05
92,900
Sep 22, 2026
22.84
22.98
22.81
22.98
22.20
75,600
Sep 21, 2026
22.39
22.86
22.38
22.81
22.04
124,900
Sep 18, 2026
22.18
22.23
22.06
22.23
21.47
89,100
Sep 17, 2026
0.126
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
22.00
22.13
22.00
22.11
21.36
44,700
Sep 16, 2026
21.93
22.05
21.75
21.87
21.00
56,300
Sep 15, 2026
21.97
21.98
21.83
21.84
20.97
74,500
Sep 14, 2026
21.80
22.08
21.78
22.00
21.13
90,700
Sep 11, 2026
22.18
22.21
22.10
22.13
21.25
115,300
Sep 10, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
21.96
22.06
21.94
21.98
21.11
72,100
Sep 9, 2026
22.32
22.37
22.24
22.33
21.32
125,100
Sep 8, 2026
22.34
22.41
22.26
22.32
21.31
136,800
Sep 4, 2026
22.32
22.41
22.30
22.34
21.33
58,800
Sep 3, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
22.11
22.37
22.08
22.33
21.32
117,000
Sep 2, 2026
22.19
22.23
22.12
22.22
21.09
87,300
Sep 1, 2026
22.20
22.33
22.10
22.20
21.07
111,700
Aug 31, 2026
22.40
22.45
22.33
22.45
21.31
77,800
Aug 28, 2026
22.44
22.62
22.38
22.42
21.28
129,900
Aug 27, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
22.45
22.56
22.36
22.54
21.40
65,900
Aug 26, 2026
22.27
22.41
22.27
22.40
21.14
93,400
Aug 25, 2026
22.42
22.47
22.31
22.36
21.11
60,100
Aug 24, 2026
22.30
22.35
22.14
22.27
21.02
89,200
Aug 21, 2026
22.56
22.56
22.38
22.47
21.21
146,000
Aug 20, 2026
0.131
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
22.48
22.52
22.34
22.42
21.16
91,400
Aug 19, 2026
22.79
22.79
22.56
22.68
21.28
110,300
Aug 18, 2026
22.81
22.86
22.64
22.71
21.31
109,000
Aug 17, 2026
23.09
23.15
23.05
23.05
21.63
133,300
Aug 14, 2026
23.10
23.14
22.98
23.05
21.63
70,000
Aug 13, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
22.91
23.14
22.90
23.09
21.67
72,800
Aug 12, 2026
23.11
23.11
22.96
22.98
21.44
72,300
Aug 11, 2026
22.98
22.98
22.77
22.83
21.30
45,000
Aug 10, 2026
22.93
22.99
22.85
22.91
21.37
96,200
Aug 7, 2026
22.88
22.94
22.77
22.91
21.37
65,500
Aug 6, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
22.61
22.80
22.53
22.70
21.18
41,700
Aug 5, 2026
23.09
23.18
22.88
22.90
21.24
67,800
Aug 4, 2026
22.59
23.10
22.54
23.04
21.37
125,600
Aug 3, 2026
22.00
22.36
21.94
22.32
20.70
118,400
Jul 31, 2026
22.12
22.22
21.76
21.99
20.40
74,300
Jul 30, 2026
0.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
21.48
21.88
21.48
21.88
20.29
67,200
Jul 29, 2026
21.73
21.84
21.29
21.30
19.64
51,300
Jul 28, 2026
21.72
21.83
21.49
21.74
20.05
84,600
Jul 27, 2026
22.20
22.20
21.70
21.93
20.22
148,500
Jul 24, 2026
22.16
22.20
21.90
21.94
20.23
102,800
Jul 23, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
22.29
22.39
22.06
22.20
20.47
71,000
Jul 22, 2026
22.56
22.83
22.56
22.71
20.82
65,800
Jul 21, 2026
22.65
22.82
22.62
22.81
20.91
58,300
Jul 20, 2026
22.65
22.70
22.39
22.40
20.53
80,600
Jul 17, 2026
22.29
22.59
22.10
22.42
20.55
133,900
Jul 16, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
22.90
22.95
22.58
22.70
20.81
101,600
Jul 15, 2026
23.37
23.37
22.96
23.21
21.15
94,300
Jul 14, 2026
23.25
23.31
23.10
23.24
21.18
56,000
Jul 13, 2026
23.25
23.25
22.93
23.01
20.97
116,000
Jul 10, 2026
23.26
23.45
23.23
23.41
21.33
90,400
Jul 9, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
23.22
23.39
23.16
23.36
21.29
107,600
Jul 8, 2026
23.00
23.17
22.86
23.13
20.96
115,700
Jul 7, 2026
23.35
23.35
22.98
23.13
20.96
96,300
Jul 6, 2026
23.39
23.63
23.38
23.54
21.33
121,900
Jul 2, 2026
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
23.67
23.76
23.06
23.24
21.06
93,700
Jul 1, 2026
23.88
23.95
23.75
23.76
21.40
108,300
Jun 30, 2026
23.74
24.12
23.74
24.05
21.67
85,100
Jun 29, 2026
23.37
23.74
23.18
23.72
21.37
150,500
Jun 26, 2026
23.21
23.45
23.08
23.18
20.88
143,000
Jun 25, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
23.74
23.84
23.23
23.48
21.15
96,400
Jun 24, 2026
23.59
23.73
23.27
23.44
20.99
98,800
Jun 23, 2026
23.64
23.87
23.48
23.52
21.07
175,100
Jun 22, 2026
24.39
24.52
24.21
24.30
21.76
253,000
Jun 18, 2026
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
24.09
24.39
24.08
24.31
21.77
117,800
Jun 17, 2026
24.31
24.31
23.85
23.92
21.30
145,600
Jun 16, 2026
24.54
24.59
24.15
24.16
21.51
136,300
Jun 15, 2026
24.30
24.59
24.30
24.54
21.85
246,200
Jun 12, 2026
23.71
23.95
23.58
23.81
21.20
89,900
Jun 11, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
23.16
23.73
23.04
23.68
21.09
100,900
Jun 10, 2026
23.38
23.65
23.09
23.16
20.50
165,800
Jun 9, 2026
23.98
24.07
22.87
23.54
20.84
216,500
Jun 8, 2026
23.76
24.04
23.73
23.79
21.06
178,000
Jun 5, 2026
24.36
24.37
23.45
23.49
20.79
249,800
Jun 4, 2026
0.144
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
24.51
24.73
24.37
24.66
21.83
73,700
Jun 3, 2026
24.95
24.96
24.75
24.85
21.87
74,300
Jun 2, 2026
24.83
24.94
24.74
24.94
21.95
171,500
Jun 1, 2026
24.72
24.91
24.64
24.83
21.85
129,500
May 29, 2026
24.70
24.84
24.58
24.73
21.76
183,000
May 28, 2026
0.142
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
24.52
24.69
24.42
24.68
21.72
64,500
May 27, 2026
24.63
24.68
24.47
24.64
21.56
78,900
May 26, 2026
24.40
24.64
24.40
24.60
21.53
145,300
May 22, 2026
24.22
24.35
24.21
24.22
21.19
91,200
May 21, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
23.96
24.21
23.93
24.15
21.13
216,100
May 20, 2026
24.03
24.28
23.99
24.28
21.12
72,300
May 19, 2026
23.87
24.05
23.67
23.89
20.78
113,100
May 18, 2026
24.18
24.18
23.77
24.03
20.91
118,100
May 15, 2026
24.15
24.28
23.97
24.10
20.96
156,000
May 14, 2026
0.141
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
24.31
24.53
24.30
24.45
21.28
116,300
May 13, 2026
24.26
24.51
24.14
24.43
21.13
141,300
May 12, 2026
24.30
24.31
23.86
24.24
20.97
166,300
May 11, 2026
24.32
24.46
24.32
24.39
21.10
115,400
May 8, 2026
24.00
24.35
23.99
24.35
21.06
136,300
May 7, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
23.88
23.99
23.72
23.80
20.59
179,000
May 6, 2026
23.65
23.97
23.62
23.95
20.60
128,300
May 5, 2026
23.34
23.55
23.34
23.51
20.22
157,600
May 4, 2026
23.22
23.29
23.10
23.19
19.95
108,300
May 1, 2026
23.08
23.29
23.07
23.22
19.97
128,100
Apr 30, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
23.00
23.08
22.76
23.06
19.83
112,200
Apr 29, 2026
22.91
23.00
22.86
23.00
19.67
95,300
Apr 28, 2026
22.89
22.94
22.76
22.91
19.59
66,200
Apr 27, 2026
23.08
23.09
22.98
23.08
19.74
108,500
Apr 24, 2026
22.87
23.07
22.81
23.05
19.71
129,600
Apr 23, 2026
0.131
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
22.71
22.79
22.41
22.65
19.37
81,700
Apr 22, 2026
22.74
22.88
22.64
22.88
19.45
146,100
Apr 21, 2026
22.58
22.68
22.49
22.50
19.13
93,700
Apr 20, 2026
22.58
22.61
22.44
22.56
19.18
123,400
Apr 17, 2026
22.50
22.67
22.48
22.61
19.22
138,900
Apr 16, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
22.38
22.42
22.22
22.38
19.03
117,300
Apr 15, 2026
22.13
22.42
22.13
22.40
18.94
218,700
Apr 14, 2026
21.84
22.14
21.84
22.12
18.70
124,600
Apr 13, 2026
21.49
21.78
21.48
21.74
18.38
95,900
Apr 10, 2026
21.50
21.57
21.45
21.50
18.17
165,700
Apr 9, 2026
0.121
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
21.33
21.47
21.27
21.46
18.14
1,135,400
Apr 8, 2026
21.65
21.65
21.42
21.52
18.09
168,100
Apr 7, 2026
20.80
20.93
20.57
20.93
17.59
62,800
Apr 6, 2026
20.82
20.96
20.82
20.90
17.57
236,200
Apr 2, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
20.48
20.82
20.37
20.82
17.50
92,300
Apr 1, 2026
20.83
21.03
20.79
20.91
17.48
1,115,300
Mar 31, 2026
20.23
20.69
20.19
20.66
17.28
95,300
Mar 30, 2026
20.26
20.30
19.92
19.99
16.71
209,800
Mar 27, 2026
20.43
20.43
20.11
20.13
16.83
230,100
Mar 26, 2026
0.122
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
20.85
20.91
20.52
20.54
17.17
157,800
Mar 25, 2026
21.18
21.27
21.10
21.16
17.59
76,900
Mar 24, 2026
21.08
21.16
20.94
21.05
17.50
86,900
Mar 23, 2026
21.23
21.42
21.11
21.18
17.60
110,100
Mar 20, 2026
21.28
21.28
20.82
20.96
17.42
199,600
Mar 19, 2026
0.126
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
21.20
21.40
21.09
21.30
17.70
105,000
Mar 18, 2026
21.74
21.77
21.48
21.49
17.76
87,200
Mar 17, 2026
21.76
21.86
21.76
21.77
17.99
66,200
Mar 16, 2026
21.70
21.85
21.70
21.76
17.98
86,600
Mar 13, 2026
21.69
21.79
21.43
21.49
17.76
103,100
Mar 12, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
21.77
21.83
21.59
21.59
17.84
67,600
Mar 11, 2026
22.13
22.20
21.98
22.08
18.14
56,000
Mar 10, 2026
22.07
22.19
21.97
22.00
18.07
74,200
Mar 9, 2026
21.53
22.02
21.46
21.98
18.06
291,400
Mar 6, 2026
21.82
21.97
21.69
21.74
17.86
115,000
Mar 5, 2026
0.127
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
22.00
22.15
21.83
22.07
18.13
135,700
Mar 4, 2026
21.98
22.32
21.98
22.22
18.15
124,900
Mar 3, 2026
21.71
21.99
21.56
21.91
17.90
136,800
Mar 2, 2026
21.83
22.18
21.80
22.13
18.08
144,300
Feb 27, 2026
21.99
22.13
21.93
22.10
18.05
118,900
Feb 26, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
22.40
22.40
21.96
22.15
18.09
94,700
Feb 25, 2026
22.30
22.54
22.30
22.53
18.30
144,300
Feb 24, 2026
22.04
22.28
21.98
22.24
18.06
141,000
Feb 23, 2026
22.16
22.25
21.94
22.02
17.88
141,600
Feb 20, 2026
22.02
22.34
21.97
22.28
18.09
206,600
Feb 19, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
22.11
22.17
22.01
22.10
17.95
158,600
Feb 18, 2026
22.15
22.45
22.15
22.30
18.01
125,800
Feb 17, 2026
22.11
22.21
21.87
22.15
17.89
166,400
Feb 13, 2026
22.11
22.32
21.99
22.19
17.92
214,900
Feb 12, 2026
0.131
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
22.60
22.64
22.10
22.13
17.87
163,400
Feb 11, 2026
22.81
22.85
22.55
22.72
18.24
171,900
Feb 10, 2026
22.76
22.85
22.66
22.66
18.19
126,800
Feb 9, 2026
22.51
22.82
22.48
22.75
18.26
119,000
Feb 6, 2026
22.23
22.65
22.23
22.61
18.15
248,800
Feb 5, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
22.22
22.42
22.08
22.14
17.77
245,600
Feb 4, 2026
22.93
22.93
22.41
22.60
18.04
315,700
Feb 3, 2026
23.37
23.42
22.76
23.00
18.36
306,900
Feb 2, 2026
23.10
23.42
23.10
23.35
18.64
186,900
Jan 30, 2026
23.30
23.41
23.12
23.19
18.51
171,900
Jan 29, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
23.58
23.58
23.03
23.45
18.72
216,700
Jan 28, 2026
23.81
23.86
23.69
23.70
18.81
271,300
Jan 27, 2026
23.56
23.70
23.54
23.66
18.77
158,200
Jan 26, 2026
23.38
23.57
23.38
23.48
18.63
217,200
Jan 23, 2026
23.32
23.52
23.32
23.41
18.58
150,400
Jan 22, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
23.42
23.44
23.30
23.39
18.56
101,300
Jan 21, 2026
23.08
23.53
23.08
23.36
18.43
136,900
Jan 20, 2026
23.17
23.36
23.06
23.10
18.23
265,500
Jan 16, 2026
23.64
23.71
23.48
23.58
18.60
105,600
Jan 15, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
23.77
23.78
23.55
23.57
18.60
126,300
Jan 14, 2026
23.76
23.80
23.48
23.68
18.57
144,500
Jan 13, 2026
23.89
23.96
23.78
23.86
18.72
199,900
Jan 12, 2026
23.75
23.91
23.71
23.88
18.73
154,900
Jan 9, 2026
23.72
23.90
23.63
23.86
18.72
192,200
Jan 8, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
23.76
23.76
23.56
23.67
18.57
109,400
Jan 7, 2026
23.81
23.99
23.81
23.90
18.64
118,300
Jan 6, 2026
23.69
23.87
23.69
23.85
18.60
112,600
Jan 5, 2026
23.67
23.79
23.67
23.70
18.48
119,700
Jan 2, 2026
23.71
23.84
23.43
23.55
18.37
177,500
Dec 31, 2025
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
23.75
23.75
23.55
23.55
18.37
153,400
Dec 30, 2025
23.86
23.93
23.83
23.89
18.52
138,200
Dec 29, 2025
23.87
23.95
23.81
23.91
18.54
153,200
Dec 26, 2025
23.96
23.99
23.93
23.98
18.59
121,800
Dec 24, 2025
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
23.93
23.97
23.91
23.96
18.58
59,900
Dec 23, 2025
23.93
24.06
23.93
24.02
18.52
326,300
Dec 22, 2025
24.00
24.11
23.97
23.98
18.49
376,600
Dec 19, 2025
23.68
23.93
23.68
23.91
18.43
171,000
Dec 18, 2025
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
23.67
23.78
23.56
23.67
18.25
76,900
Dec 17, 2025
24.01
24.01
23.47
23.50
18.01
315,300
Dec 16, 2025
23.78
23.94
23.72
23.92
18.33
150,000
Dec 15, 2025
23.92
24.00
23.76
23.80
18.24
216,000
Dec 12, 2025
24.22
24.23
23.78
23.85
18.28
159,000
Dec 11, 2025
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
24.22
24.27
23.96
24.25
18.58
197,700
Dec 10, 2025
24.26
24.43
24.20
24.42
18.61
168,600
Dec 9, 2025
24.19
24.30
24.18
24.29
18.51
125,300
Dec 8, 2025
24.24
24.29
24.12
24.20
18.44
180,400
Dec 5, 2025
24.17
24.23
24.17
24.22
18.45
92,100
Dec 4, 2025
0.163
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
24.13
24.15
24.02
24.14
18.39
111,000
Dec 3, 2025
24.11
24.28
24.05
24.26
18.36
132,100
Dec 2, 2025
24.13
24.18
24.08
24.17
18.29
114,900
Dec 1, 2025
23.98
24.13
23.88
24.06
18.21
183,100
Nov 28, 2025
23.97
24.07
23.97
24.05
18.20
94,600
Nov 26, 2025
0.358
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
23.88
23.95
23.85
23.94
18.12
81,400
Nov 25, 2025
24.00
24.17
23.75
24.16
18.01
161,800
Nov 24, 2025
23.88
24.02
23.88
23.99
17.89
245,600
Nov 21, 2025
23.52
23.79
23.40
23.79
17.74
178,900
Nov 20, 2025
0.161
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
24.27
24.27
23.46
23.48
17.51
158,200
Nov 19, 2025
23.95
24.13
23.90
24.07
17.83
181,100
Nov 18, 2025
23.95
24.08
23.70
23.90
17.70
157,100
Nov 17, 2025
24.15
24.32
23.93
24.05
17.81
295,300
Nov 14, 2025
23.77
24.24
23.70
24.16
17.89
211,800
Nov 13, 2025
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
24.45
24.45
23.96
24.04
17.80
205,800
Nov 12, 2025
24.71
24.74
24.55
24.68
18.15
101,400
Nov 11, 2025
24.60
24.69
24.50
24.67
18.15
78,900
Nov 10, 2025
24.67
24.67
24.64
24.64
18.13
140,800
Nov 7, 2025
24.35
24.47
24.00
24.46
17.99
261,000
Nov 6, 2025
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
24.86
24.87
24.41
24.45
17.99
250,000
Nov 5, 2025
24.97
25.07
24.89
25.06
18.31
110,200
Nov 4, 2025
25.07
25.24
24.89
24.93
18.22
167,400
Nov 3, 2025
25.32
25.38
25.27
25.38
18.55
141,400
Oct 31, 2025
25.23
25.24
25.13
25.21
18.42
139,900
