ASX - Delayed Quote
AUD
Qualitas Real Estate Income Fund (QRI.AX)
1.4850
-0.0050
(-0.34%)
As of 12:14:11 PM GMT+11. Market Open.
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.4900
1.4950
1.4750
1.4900
1.4900
379,420
Nov 5, 2026
1.4750
1.4900
1.4700
1.4900
1.4900
956,177
Nov 4, 2026
0.010532
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 4, 2026
1.4800
1.4800
1.4550
1.4750
1.4750
1,570,884
Nov 3, 2026
1.4600
1.4800
1.4600
1.4800
1.4695
579,348
Nov 2, 2026
1.4600
1.4650
1.4500
1.4600
1.4496
759,298
Oct 30, 2026
1.4700
1.4750
1.4600
1.4600
1.4496
555,747
Oct 29, 2026
1.4650
1.4800
1.4500
1.4650
1.4546
593,884
Oct 28, 2026
1.4700
1.4700
1.4400
1.4600
1.4496
773,742
Oct 27, 2026
1.4800
1.4925
1.4550
1.4550
1.4446
1,457,067
Oct 26, 2026
1.4450
1.4975
1.4450
1.4800
1.4695
1,818,972
Oct 23, 2026
1.4700
1.4700
1.4400
1.4600
1.4496
930,453
Oct 22, 2026
1.4550
1.4800
1.4400
1.4700
1.4595
1,047,395
Oct 21, 2026
1.4600
1.4600
1.4400
1.4500
1.4397
768,851
Oct 20, 2026
1.4700
1.4700
1.4500
1.4550
1.4446
711,799
Oct 19, 2026
1.4600
1.4700
1.4500
1.4650
1.4546
1,090,475
Oct 16, 2026
1.4500
1.4700
1.4450
1.4600
1.4496
552,619
Oct 15, 2026
1.4650
1.4650
1.4250
1.4400
1.4298
1,626,911
Oct 14, 2026
1.4500
1.4700
1.4400
1.4650
1.4546
684,003
Oct 13, 2026
1.4350
1.4650
1.4200
1.4500
1.4397
930,148
Oct 12, 2026
1.4450
1.4550
1.4225
1.4350
1.4248
608,498
Oct 9, 2026
1.4350
1.4525
1.4200
1.4450
1.4347
1,246,200
Oct 8, 2026
1.4000
1.4775
1.4000
1.4700
1.4595
1,361,116
Oct 7, 2026
1.3900
1.4050
1.3750
1.4000
1.3900
1,045,602
Oct 6, 2026
1.3950
1.4050
1.3850
1.3850
1.3751
1,264,175
Oct 5, 2026
0.01006
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
1.4200
1.4200
1.3850
1.4000
1.3900
1,286,568
Oct 2, 2026
1.4300
1.4300
1.3850
1.4200
1.3999
2,272,419
Oct 1, 2026
1.4500
1.4550
1.4100
1.4200
1.3999
1,581,520
Sep 30, 2026
1.5000
1.5000
1.4300
1.4300
1.4098
2,801,896
Sep 29, 2026
1.5150
1.5150
1.4800
1.5000
1.4788
1,558,042
Sep 28, 2026
1.5100
1.5250
1.4950
1.5150
1.4936
976,248
Sep 25, 2026
1.5150
1.5150
1.4950
1.5100
1.4886
601,523
Sep 24, 2026
1.5100
1.5200
1.5000
1.5200
1.4985
1,370,301
Sep 23, 2026
1.5400
1.5400
1.5100
1.5150
1.4936
702,903
Sep 22, 2026
1.5400
1.5500
1.5300
1.5500
1.5281
1,367,613
Sep 21, 2026
1.5400
1.5500
1.5300
1.5450
1.5231
1,188,499
Sep 18, 2026
1.5350
1.5550
1.5100
1.5550
1.5330
1,607,324
Sep 17, 2026
1.5100
1.5350
1.5100
1.5350
1.5133
642,079
Sep 16, 2026
1.5200
1.5200
1.5100
1.5150
1.4936
348,070
Sep 15, 2026
1.5150
1.5200
1.5050
1.5200
1.4985
1,126,494
Sep 14, 2026
1.5150
1.5150
1.4950
1.5150
1.4936
608,984
Sep 11, 2026
1.5150
1.5150
1.4950
1.5100
1.4886
1,116,542
Sep 10, 2026
1.5250
1.5250
1.5050
1.5150
1.4936
341,394
Sep 9, 2026
1.5250
1.5400
1.5200
1.5250
1.5034
721,789
Sep 8, 2026
1.5250
1.5350
1.5100
1.5250
1.5034
997,798
Sep 7, 2026
1.5450
1.5450
1.5200
1.5250
1.5034
803,621
Sep 4, 2026
1.5400
1.5500
1.5300
1.5450
1.5231
1,972,589
Sep 3, 2026
0.010668
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
1.5250
1.5450
1.5000
1.5450
1.5231
1,995,362
Sep 2, 2026
1.5200
1.5350
1.5100
1.5300
1.4978
1,267,927
Sep 1, 2026
1.5300
1.5300
1.5100
1.5300
1.4978
1,548,566
Aug 31, 2026
1.5350
1.5500
1.5200
1.5300
1.4978
1,614,518
Aug 28, 2026
1.5400
1.5450
1.5250
1.5350
1.5027
2,002,437
Aug 27, 2026
1.5400
1.5500
1.5300
1.5400
1.5076
1,004,249
Aug 26, 2026
1.5200
1.5450
1.5200
1.5450
1.5125
834,836
Aug 25, 2026
1.5400
1.5400
1.5250
1.5300
1.4978
636,177
Aug 24, 2026
1.5450
1.5450
1.5275
1.5300
1.4978
927,653
Aug 21, 2026
1.5400
1.5500
1.5350
1.5450
1.5125
326,864
Aug 20, 2026
1.5300
1.5475
1.5250
1.5350
1.5027
688,549
Aug 19, 2026
1.5500
1.5500
1.5250
1.5300
1.4978
782,179
Aug 18, 2026
1.5500
1.5550
1.5400
1.5400
1.5076
593,956
Aug 17, 2026
1.5550
1.5600
1.5400
1.5400
1.5076
500,172
Aug 14, 2026
1.5550
1.5600
1.5500
1.5500
1.5174
506,501
Aug 13, 2026
1.5600
1.5600
1.5500
1.5500
1.5174
726,228
Aug 12, 2026
1.5600
1.5600
1.5500
1.5550
1.5223
713,735
Aug 11, 2026
1.5600
1.5625
1.5500
1.5550
1.5223
1,107,083
Aug 10, 2026
1.5600
1.5600
1.5525
1.5600
1.5272
566,147
Aug 7, 2026
1.5550
1.5600
1.5500
1.5550
1.5223
1,065,400
Aug 6, 2026
1.5550
1.5600
1.5500
1.5550
1.5223
659,607
Aug 5, 2026
0.010875
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
1.5600
1.5600
1.5500
1.5550
1.5223
746,839
Aug 4, 2026
1.5600
1.5700
1.5550
1.5700
1.5263
1,428,499
Aug 3, 2026
1.5600
1.5625
1.5500
1.5500
1.5069
779,871
Jul 31, 2026
1.5500
1.5700
1.5500
1.5550
1.5118
875,247
Jul 30, 2026
1.5500
1.5600
1.5500
1.5550
1.5118
816,541
Jul 29, 2026
1.5600
1.5600
1.5500
1.5500
1.5069
701,621
Jul 28, 2026
1.5500
1.5600
1.5500
1.5600
1.5166
597,422
Jul 27, 2026
1.5600
1.5600
1.5500
1.5550
1.5118
584,318
Jul 24, 2026
1.5500
1.5600
1.5500
1.5500
1.5069
603,133
Jul 23, 2026
1.5500
1.5600
1.5450
1.5500
1.5069
651,313
Jul 22, 2026
1.5650
1.5650
1.5450
1.5550
1.5118
770,110
Jul 21, 2026
1.5600
1.5650
1.5550
1.5600
1.5166
468,719
Jul 20, 2026
1.5650
1.5650
1.5600
1.5650
1.5215
539,519
Jul 17, 2026
1.5650
1.5700
1.5600
1.5650
1.5215
337,358
Jul 16, 2026
1.5600
1.5700
1.5500
1.5700
1.5263
1,131,438
Jul 15, 2026
1.5600
1.5600
1.5500
1.5500
1.5069
624,498
Jul 14, 2026
1.5550
1.5600
1.5450
1.5500
1.5069
952,683
Jul 13, 2026
1.5500
1.5550
1.5400
1.5500
1.5069
664,705
Jul 10, 2026
1.5600
1.5700
1.5400
1.5500
1.5069
1,361,622
Jul 9, 2026
1.5700
1.5750
1.5550
1.5550
1.5118
610,559
Jul 8, 2026
1.5600
1.5750
1.5600
1.5750
1.5312
577,631
Jul 7, 2026
1.5600
1.5725
1.5550
1.5700
1.5263
684,828
Jul 6, 2026
0.011309
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
1.5500
1.5700
1.5400
1.5650
1.5215
799,702
Jul 3, 2026
1.5700
1.5800
1.5550
1.5650
1.5105
582,480
Jul 2, 2026
1.5500
1.5750
1.5500
1.5750
1.5201
1,288,359
Jul 1, 2026
1.5450
1.5450
1.5250
1.5450
1.4912
811,438
Jun 30, 2026
1.5350
1.5450
1.5250
1.5400
1.4864
1,095,800
Jun 29, 2026
1.5250
1.5350
1.5100
1.5350
1.4815
1,159,803
Jun 26, 2026
1.5100
1.5250
1.5050
1.5250
1.4719
851,323
Jun 25, 2026
1.5200
1.5200
1.5025
1.5200
1.4671
1,271,942
Jun 24, 2026
1.5200
1.5250
1.5150
1.5150
1.4622
557,037
Jun 23, 2026
1.5400
1.5400
1.5150
1.5150
1.4622
1,434,824
Jun 22, 2026
1.5350
1.5400
1.5350
1.5350
1.4815
475,992
Jun 19, 2026
1.5450
1.5550
1.5300
1.5300
1.4767
1,821,060
Jun 18, 2026
1.5250
1.5450
1.5200
1.5350
1.4815
1,074,051
Jun 17, 2026
1.5200
1.5350
1.5150
1.5250
1.4719
1,187,864
Jun 16, 2026
1.5200
1.5350
1.5150
1.5150
1.4622
1,632,786
Jun 15, 2026
1.5250
1.5250
1.5100
1.5150
1.4622
890,483
Jun 12, 2026
1.5250
1.5250
1.5100
1.5100
1.4574
495,173
Jun 11, 2026
1.5150
1.5200
1.5050
1.5200
1.4671
803,334
Jun 10, 2026
1.5150
1.5250
1.5150
1.5200
1.4671
1,271,870
Jun 9, 2026
1.5150
1.5300
1.5050
1.5250
1.4719
2,125,445
Jun 5, 2026
1.5500
1.5500
1.5200
1.5250
1.4719
790,437
Jun 4, 2026
1.5550
1.5600
1.5450
1.5450
1.4912
529,519
Jun 3, 2026
0.010668
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
1.5600
1.5650
1.5450
1.5550
1.5008
441,146
Jun 2, 2026
1.5600
1.5750
1.5600
1.5650
1.5002
610,092
Jun 1, 2026
1.5800
1.5800
1.5600
1.5700
1.5050
860,073
May 29, 2026
1.5700
1.5800
1.5650
1.5750
1.5098
1,332,776
May 28, 2026
1.5700
1.5750
1.5600
1.5700
1.5050
536,770
May 27, 2026
1.5700
1.5750
1.5700
1.5700
1.5050
750,115
May 26, 2026
1.5700
1.5800
1.5700
1.5700
1.5050
682,239
May 25, 2026
1.5800
1.5800
1.5700
1.5700
1.5050
551,293
May 22, 2026
1.5850
1.5850
1.5750
1.5750
1.5098
710,714
May 21, 2026
1.5800
1.5850
1.5750
1.5850
1.5194
577,805
May 20, 2026
1.5850
1.5850
1.5700
1.5700
1.5050
1,059,741
May 19, 2026
1.5850
1.5850
1.5750
1.5850
1.5194
549,358
May 18, 2026
1.5750
1.5850
1.5750
1.5800
1.5146
954,252
May 15, 2026
1.5850
1.5850
1.5750
1.5800
1.5146
661,820
May 14, 2026
1.5850
1.5850
1.5800
1.5850
1.5194
615,177
May 13, 2026
1.5850
1.5850
1.5750
1.5850
1.5194
706,883
May 12, 2026
1.5750
1.5800
1.5650
1.5800
1.5146
995,433
May 11, 2026
1.5750
1.5850
1.5575
1.5600
1.4954
1,936,166
May 8, 2026
1.5800
1.5800
1.5750
1.5750
1.5098
668,399
May 7, 2026
1.5750
1.5800
1.5700
1.5800
1.5146
689,813
May 6, 2026
1.5700
1.5750
1.5700
1.5700
1.5050
789,699
May 5, 2026
0.009732
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
1.5650
1.5700
1.5400
1.5650
1.5002
750,219
May 4, 2026
1.5700
1.5800
1.5600
1.5600
1.4861
949,257
May 1, 2026
1.5700
1.5800
1.5650
1.5800
1.5051
609,411
Apr 30, 2026
1.5700
1.5700
1.5600
1.5700
1.4956
515,943
Apr 29, 2026
1.5550
1.5600
1.5500
1.5600
1.4861
253,664
Apr 28, 2026
1.5600
1.5600
1.5500
1.5600
1.4861
368,739
Apr 27, 2026
1.5600
1.5600
1.5450
1.5600
1.4861
448,524
Apr 24, 2026
1.5550
1.5600
1.5450
1.5550
1.4813
356,202
Apr 23, 2026
1.5650
1.5650
1.5450
1.5500
1.4765
755,828
Apr 22, 2026
1.5550
1.5600
1.5450
1.5600
1.4861
509,585
Apr 21, 2026
1.5350
1.5600
1.5350
1.5600
1.4861
1,343,660
Apr 20, 2026
1.5400
1.5450
1.5300
1.5400
1.4670
935,604
Apr 17, 2026
1.5400
1.5450
1.5350
1.5400
1.4670
959,183
Apr 16, 2026
1.5450
1.5450
1.5350
1.5400
1.4670
405,698
Apr 15, 2026
1.5400
1.5450
1.5350
1.5450
1.4718
618,899
Apr 14, 2026
1.5400
1.5500
1.5400
1.5400
1.4670
779,106
Apr 13, 2026
1.5400
1.5500
1.5375
1.5500
1.4765
420,260
Apr 10, 2026
1.5450
1.5550
1.5400
1.5500
1.4765
722,715
Apr 9, 2026
1.5500
1.5500
1.5300
1.5400
1.4670
830,073
Apr 8, 2026
1.5450
1.5600
1.5400
1.5500
1.4765
645,844
Apr 7, 2026
0.009846
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 7, 2026
1.5500
1.5500
1.5350
1.5450
1.4718
568,006
Apr 2, 2026
1.5500
1.5700
1.5400
1.5550
1.4719
1,749,220
Apr 1, 2026
1.5400
1.5500
1.5350
1.5450
1.4625
798,475
Mar 31, 2026
1.5200
1.5450
1.5200
1.5350
1.4530
1,101,958
Mar 30, 2026
1.5250
1.5300
1.5200
1.5250
1.4435
494,291
Mar 27, 2026
1.5100
1.5400
1.5100
1.5350
1.4530
473,924
Mar 26, 2026
1.5500
1.5500
1.5100
1.5100
1.4293
1,820,732
Mar 25, 2026
1.5250
1.5500
1.5200
1.5500
1.4672
812,274
Mar 24, 2026
1.5300
1.5400
1.5100
1.5200
1.4388
1,185,907
Mar 23, 2026
1.5600
1.5600
1.5200
1.5200
1.4388
968,877
Mar 20, 2026
1.5500
1.5700
1.5400
1.5600
1.4767
2,211,424
Mar 19, 2026
1.5450
1.5600
1.5300
1.5500
1.4672
1,204,334
Mar 18, 2026
1.5650
1.5700
1.5450
1.5500
1.4672
1,069,265
Mar 17, 2026
1.5550
1.5750
1.5450
1.5550
1.4719
1,447,183
Mar 16, 2026
1.5750
1.5750
1.5200
1.5500
1.4672
1,151,773
Mar 13, 2026
1.5650
1.5800
1.5450
1.5800
1.4956
1,975,238
Mar 12, 2026
1.5700
1.5700
1.5450
1.5600
1.4767
1,041,529
Mar 11, 2026
1.5450
1.5650
1.5300
1.5500
1.4672
1,223,958
Mar 10, 2026
1.5400
1.5500
1.5300
1.5350
1.4530
469,330
Mar 9, 2026
1.5300
1.5400
1.5100
1.5300
1.4483
744,445
Mar 6, 2026
1.5500
1.5600
1.5300
1.5500
1.4672
1,233,771
Mar 5, 2026
1.5500
1.5550
1.5400
1.5550
1.4719
685,888
Mar 4, 2026
0.008592
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
1.5000
1.5500
1.5000
1.5450
1.4625
509,577
Mar 3, 2026
1.5550
1.5600
1.5500
1.5600
1.4685
1,055,108
Mar 2, 2026
1.5600
1.5700
1.5500
1.5550
1.4638
1,383,342
Feb 27, 2026
1.5800
1.5800
1.5650
1.5700
1.4779
558,825
Feb 26, 2026
1.5750
1.5800
1.5700
1.5700
1.4779
428,023
Feb 25, 2026
1.5600
1.5750
1.5550
1.5750
1.4826
626,682
Feb 24, 2026
1.5700
1.5750
1.5500
1.5650
1.4732
1,004,094
Feb 23, 2026
1.5800
1.5800
1.5700
1.5700
1.4779
851,613
Feb 20, 2026
1.5800
1.5900
1.5700
1.5850
1.4921
906,454
Feb 19, 2026
1.5850
1.5900
1.5750
1.5750
1.4826
1,266,188
Feb 18, 2026
1.5850
1.5950
1.5800
1.5850
1.4921
718,083
Feb 17, 2026
1.5900
1.5950
1.5775
1.5800
1.4874
585,955
Feb 16, 2026
1.5850
1.5900
1.5750
1.5800
1.4874
1,006,880
Feb 13, 2026
1.5850
1.5900
1.5800
1.5850
1.4921
524,380
Feb 12, 2026
1.5900
1.5900
1.5800
1.5800
1.4874
637,994
Feb 11, 2026
1.5900
1.5900
1.5800
1.5850
1.4921
396,427
Feb 10, 2026
1.5900
1.5950
1.5850
1.5850
1.4921
465,824
Feb 9, 2026
1.5900
1.6000
1.5850
1.5850
1.4921
591,387
Feb 6, 2026
1.5750
1.6000
1.5750
1.6000
1.5062
1,051,826
Feb 5, 2026
1.5750
1.5900
1.5750
1.5750
1.4826
977,444
Feb 4, 2026
0.00951
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
1.6000
1.6000
1.5700
1.5750
1.4826
1,136,486
Feb 3, 2026
1.6050
1.6150
1.6000
1.6150
1.5114
1,102,526
Feb 2, 2026
1.6050
1.6100
1.5900
1.5900
1.4880
1,598,674
Jan 30, 2026
1.6000
1.6050
1.5950
1.6000
1.4973
343,266
Jan 29, 2026
1.6050
1.6050
1.5950
1.5950
1.4926
371,856
Jan 28, 2026
1.5950
1.6100
1.5950
1.5950
1.4926
1,528,658
Jan 27, 2026
1.5950
1.6000
1.5850
1.5900
1.4880
974,372
Jan 23, 2026
1.5900
1.5950
1.5850
1.5900
1.4880
550,589
Jan 22, 2026
1.5850
1.5925
1.5850
1.5900
1.4880
870,530
Jan 21, 2026
1.5900
1.5950
1.5850
1.5850
1.4833
510,077
Jan 20, 2026
1.5900
1.5950
1.5850
1.5850
1.4833
732,437
Jan 19, 2026
1.5900
1.5950
1.5850
1.5900
1.4880
673,049
Jan 16, 2026
1.5900
1.5950
1.5800
1.5850
1.4833
770,900
Jan 15, 2026
1.5850
1.5900
1.5850
1.5850
1.4833
190,753
Jan 14, 2026
1.5900
1.5950
1.5850
1.5850
1.4833
243,849
Jan 13, 2026
1.5850
1.5950
1.5800
1.5850
1.4833
855,222
Jan 12, 2026
1.5850
1.5950
1.5750
1.5950
1.4926
616,216
Jan 9, 2026
1.5750
1.5850
1.5650
1.5700
1.4692
758,626
Jan 8, 2026
1.5800
1.5850
1.5650
1.5700
1.4692
765,050
Jan 7, 2026
1.5700
1.5850
1.5650
1.5750
1.4739
564,015
Jan 6, 2026
0.00951
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
1.5900
1.5950
1.5600
1.5650
1.4646
1,033,565
Jan 5, 2026
1.5950
1.6000
1.5900
1.5950
1.4837
493,599
Jan 2, 2026
1.5900
1.5950
1.5850
1.5950
1.4837
199,914
Dec 31, 2025
1.5900
1.5950
1.5800
1.5950
1.4837
679,448
Dec 30, 2025
1.5850
1.5900
1.5750
1.5900
1.4791
475,748
Dec 29, 2025
1.5800
1.5850
1.5700
1.5700
1.4605
743,926
Dec 24, 2025
1.5700
1.5800
1.5700
1.5700
1.4605
184,977
Dec 23, 2025
1.5650
1.5700
1.5600
1.5650
1.4558
905,501
Dec 22, 2025
1.5700
1.5750
1.5600
1.5700
1.4605
730,313
Dec 19, 2025
1.5750
1.5750
1.5650
1.5650
1.4558
5,790,261
Dec 18, 2025
1.5700
1.5800
1.5650
1.5750
1.4651
999,533
Dec 17, 2025
1.5700
1.5800
1.5600
1.5700
1.4605
1,148,151
Dec 16, 2025
1.5650
1.5750
1.5600
1.5650
1.4558
528,050
Dec 15, 2025
1.5650
1.5750
1.5600
1.5600
1.4512
995,905
Dec 12, 2025
1.5700
1.5750
1.5550
1.5650
1.4558
863,456
Dec 11, 2025
1.5600
1.5700
1.5500
1.5650
1.4558
1,540,301
Dec 10, 2025
1.5700
1.5800
1.5500
1.5600
1.4512
1,361,860
Dec 9, 2025
1.5850
1.5900
1.5600
1.5650
1.4558
1,219,244
Dec 8, 2025
1.5900
1.5950
1.5800
1.5800
1.4698
709,078
Dec 5, 2025
1.5950
1.5950
1.5800
1.5850
1.4744
920,810
Dec 4, 2025
1.6000
1.6000
1.5850
1.5950
1.4837
630,429
Dec 3, 2025
0.009207
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
1.5900
1.6000
1.5800
1.5900
1.4791
546,879
Dec 2, 2025
1.5950
1.5950
1.5900
1.5950
1.4752
527,056
Dec 1, 2025
1.6100
1.6100
1.5900
1.5900
1.4705
1,222,627
Nov 28, 2025
1.5950
1.6100
1.5950
1.6100
1.4890
1,308,772
Nov 27, 2025
1.5950
1.6000
1.5850
1.5900
1.4705
714,773
Nov 26, 2025
1.5850
1.5950
1.5850
1.5850
1.4659
1,071,305
Nov 25, 2025
1.6000
1.6050
1.5850
1.5850
1.4659
1,347,761
Nov 24, 2025
1.5800
1.6000
1.5800
1.5900
1.4705
955,249
Nov 21, 2025
1.5900
1.5950
1.5850
1.5850
1.4659
802,708
Nov 20, 2025
1.5900
1.6000
1.5850
1.5900
1.4705
479,328
Nov 19, 2025
1.5850
1.6000
1.5750
1.5900
1.4705
1,058,089
Nov 18, 2025
1.5950
1.6000
1.5850
1.5850
1.4659
623,986
Nov 17, 2025
1.6000
1.6050
1.5850
1.5950
1.4752
1,129,605
Nov 14, 2025
1.5900
1.6050
1.5850
1.6000
1.4798
559,775
Nov 13, 2025
1.6050
1.6050
1.5900
1.5900
1.4705
715,271
Nov 12, 2025
1.6050
1.6050
1.5900
1.6000
1.4798
838,716
Nov 11, 2025
1.6000
1.6100
1.6000
1.6000
1.4798
1,061,174
Nov 10, 2025
1.6100
1.6100
1.6000
1.6000
1.4798
666,094
Nov 7, 2025
1.5950
1.6200
1.5950
1.6150
1.4937
709,568
Nov 6, 2025
1.5900
1.6000
1.5850
1.6000
1.4798
435,889
