Yahoo
    Canadian Sec - Delayed Quote CAD

    Quantum Secure Encryption Corp. (QSE.CN)

    0.3700 +0.0100 (+2.78%)
    At close: October 30 at 3:59:24 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 109,815
    Oct 29, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 7,200
    Oct 28, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 3,626
    Oct 27, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Oct 26, 2026
    		 0.3700 0.3850 0.3700 0.3800 0.3800 34,959
    Oct 23, 2026
    		 0.3600 0.3725 0.3450 0.3725 0.3725 25,600
    Oct 22, 2026
    		 0.3500 0.3750 0.3500 0.3700 0.3700 225,756
    Oct 21, 2026
    		 0.3650 0.3650 0.3500 0.3600 0.3600 20,220
    Oct 20, 2026
    		 0.3750 0.3800 0.3600 0.3650 0.3650 86,000
    Oct 19, 2026
    		 0.3800 0.3900 0.3650 0.3850 0.3850 43,837
    Oct 16, 2026
    		 0.3700 0.3850 0.3500 0.3800 0.3800 30,981
    Oct 15, 2026
    		 0.3900 0.4000 0.3600 0.3600 0.3600 73,750
    Oct 14, 2026
    		 0.4250 0.4250 0.3650 0.3700 0.3700 178,240
    Oct 13, 2026
    		 0.4250 0.4250 0.4100 0.4150 0.4150 43,408
    Oct 9, 2026
    		 0.4600 0.4600 0.4300 0.4450 0.4450 85,613
    Oct 8, 2026
    		 0.4550 0.4600 0.4300 0.4600 0.4600 56,128
    Oct 7, 2026
    		 0.4550 0.4750 0.4500 0.4600 0.4600 55,636
    Oct 6, 2026
    		 0.4550 0.4900 0.4500 0.4900 0.4900 87,986
    Oct 5, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 104,362
    Oct 2, 2026
    		 0.5100 0.5200 0.4900 0.4900 0.4900 17,640
    Oct 1, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 21,500
    Sep 30, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 92,515
    Sep 29, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 26,150
    Sep 28, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 15,622
    Sep 25, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 51,550
    Sep 24, 2026
    		 0.4950 0.5100 0.4950 0.5000 0.5000 17,700
    Sep 23, 2026
    		 0.4950 0.5000 0.4800 0.5000 0.5000 132,093
    Sep 22, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 86,639
    Sep 21, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 20,557
    Sep 18, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Sep 17, 2026
    		 0.5000 0.5300 0.5000 0.5100 0.5100 12,600
    Sep 16, 2026
    		 0.5100 0.5300 0.5000 0.5300 0.5300 4,500
    Sep 15, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 9,500
    Sep 14, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 64,800
    Sep 11, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 30,500
    Sep 10, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 29,616
    Sep 9, 2026
    		 0.5200 0.5400 0.5100 0.5200 0.5200 33,735
    Sep 8, 2026
    		 0.5500 0.5600 0.5100 0.5300 0.5300 72,934
    Sep 4, 2026
    		 0.5500 0.5600 0.5300 0.5400 0.5400 40,688
    Sep 3, 2026
    		 0.5900 0.5900 0.5400 0.5400 0.5400 36,080
    Sep 2, 2026
    		 0.5200 0.5800 0.5200 0.5800 0.5800 134,849
    Sep 1, 2026
    		 0.5000 0.5600 0.5000 0.5400 0.5400 31,700
    Aug 31, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 50,105
    Aug 28, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 44,412
    Aug 27, 2026
    		 0.5100 0.5300 0.5050 0.5300 0.5300 101,200
    Aug 26, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 73,200
    Aug 25, 2026
    		 0.5200 0.5250 0.5200 0.5200 0.5200 14,000
    Aug 24, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 77,343
    Aug 21, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 33,500
    Aug 20, 2026
    		 0.5600 0.5600 0.4900 0.5400 0.5400 141,890
    Aug 19, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 44,347
    Aug 18, 2026
    		 0.6000 0.6100 0.5600 0.5800 0.5800 55,850
    Aug 17, 2026
    		 0.5900 0.6200 0.5800 0.6100 0.6100 25,215
    Aug 14, 2026
    		 0.6000 0.6100 0.5800 0.6100 0.6100 41,426
    Aug 13, 2026
    		 0.6200 0.6300 0.6000 0.6000 0.6000 49,853
    Aug 12, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 46,033
    Aug 11, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 60,257
    Aug 10, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 42,025
    Aug 7, 2026
    		 0.6100 0.6900 0.5900 0.6300 0.6300 336,175
    Aug 6, 2026
    		 0.5700 0.6200 0.5600 0.6200 0.6200 173,788
    Aug 5, 2026
    		 0.5500 0.5800 0.5400 0.5700 0.5700 105,400
    Aug 4, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 93,412
    Jul 31, 2026
    		 0.5100 0.5300 0.5100 0.5100 0.5100 37,747
    Jul 30, 2026
    		 0.5200 0.5400 0.5100 0.5200 0.5200 125,286
    Jul 29, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 177,502
    Jul 28, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 30,800
    Jul 27, 2026
    		 0.5500 0.5500 0.5100 0.5500 0.5500 57,800
    Jul 24, 2026
    		 0.5500 0.5500 0.5300 0.5500 0.5500 28,727
    Jul 23, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 46,497
    Jul 22, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 27,808
    Jul 21, 2026
    		 0.5200 0.5500 0.5100 0.5500 0.5500 134,200
    Jul 20, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 59,554
    Jul 17, 2026
    		 0.5200 0.5300 0.4750 0.5000 0.5000 107,075
    Jul 16, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 68,123
    Jul 15, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 32,551
    Jul 14, 2026
    		 0.5300 0.5400 0.5000 0.5300 0.5300 235,400
    Jul 13, 2026
    		 0.5500 0.5500 0.5000 0.5100 0.5100 97,682
    Jul 10, 2026
    		 0.5200 0.5600 0.5200 0.5400 0.5400 33,839
    Jul 9, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 73,400
    Jul 8, 2026
    		 0.5400 0.5700 0.5200 0.5500 0.5500 131,298
    Jul 7, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 83,500
    Jul 6, 2026
    		 0.4900 0.5200 0.4900 0.5200 0.5200 48,538
    Jul 3, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 8,500
    Jul 2, 2026
    		 0.5000 0.5100 0.4800 0.5000 0.5000 71,685
    Jun 30, 2026
    		 0.4800 0.4900 0.4600 0.4600 0.4600 35,497
    Jun 29, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 15,224
    Jun 26, 2026
    		 0.5300 0.5300 0.4950 0.4950 0.4950 40,840
    Jun 25, 2026
    		 0.5200 0.5300 0.5000 0.5300 0.5300 46,525
    Jun 24, 2026
    		 0.5200 0.5500 0.5000 0.5100 0.5100 38,430
    Jun 23, 2026
    		 0.5000 0.5600 0.5000 0.5300 0.5300 58,789
    Jun 22, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 75,110
    Jun 19, 2026
    		 0.5000 0.5500 0.5000 0.5300 0.5300 18,789
    Jun 18, 2026
    		 0.5400 0.5400 0.4800 0.5100 0.5100 67,368
    Jun 17, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 39,419
    Jun 16, 2026
    		 0.5400 0.5500 0.5200 0.5200 0.5200 94,608
    Jun 15, 2026
    		 0.5000 0.5300 0.4800 0.5300 0.5300 86,220
    Jun 12, 2026
    		 0.4900 0.5100 0.4800 0.4900 0.4900 132,683
    Jun 11, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 68,085
    Jun 10, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 137,430
    Jun 9, 2026
    		 0.5400 0.5400 0.4550 0.5000 0.5000 181,637
    Jun 8, 2026
    		 0.5700 0.5700 0.5000 0.5000 0.5000 120,269
    Jun 5, 2026
    		 0.5800 0.5800 0.5100 0.5600 0.5600 238,968
    Jun 4, 2026
    		 0.4600 0.5900 0.4400 0.5900 0.5900 415,549
    Jun 3, 2026
    		 0.4950 0.5000 0.4400 0.4400 0.4400 104,525
    Jun 2, 2026
    		 0.5300 0.5400 0.4750 0.4800 0.4800 176,346
    Jun 1, 2026
    		 0.5800 0.5900 0.5000 0.5300 0.5300 136,397
    May 29, 2026
    		 0.5000 0.6000 0.5000 0.5600 0.5600 1,180,984
    May 28, 2026
    		 0.4100 0.4850 0.4100 0.4800 0.4800 795,893
    May 27, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 90,693
    May 26, 2026
    		 0.3750 0.4000 0.3550 0.3600 0.3600 114,247
    May 25, 2026
    		 0.3500 0.3750 0.3500 0.3500 0.3500 15,363
    May 22, 2026
    		 0.3750 0.3750 0.3500 0.3700 0.3700 30,718
    May 21, 2026
    		 0.3500 0.3650 0.3400 0.3600 0.3600 48,609
    May 20, 2026
    		 0.3300 0.3500 0.3300 0.3450 0.3450 20,071
    May 19, 2026
    		 0.3800 0.3800 0.3250 0.3300 0.3300 60,851
    May 15, 2026
    		 0.3600 0.3600 0.3000 0.3200 0.3200 125,889
    May 14, 2026
    		 0.3500 0.3650 0.3450 0.3500 0.3500 156,265
    May 13, 2026
    		 0.3450 0.3550 0.3400 0.3550 0.3550 10,700
    May 12, 2026
    		 0.3500 0.3600 0.3450 0.3500 0.3500 64,304
    May 11, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 152,157
    May 8, 2026
    		 0.3750 0.3750 0.3400 0.3450 0.3450 29,433
    May 7, 2026
    		 0.3650 0.3800 0.3300 0.3350 0.3350 67,059
    May 6, 2026
    		 0.3250 0.3750 0.3250 0.3650 0.3650 184,552
    May 5, 2026
    		 0.3400 0.3400 0.3250 0.3400 0.3400 585,681
    May 4, 2026
    		 0.3500 0.3600 0.3450 0.3450 0.3450 30,045
    May 1, 2026
    		 0.3650 0.3700 0.3450 0.3500 0.3500 19,345
    Apr 30, 2026
    		 0.3600 0.3800 0.3600 0.3650 0.3650 29,000
    Apr 29, 2026
    		 0.3750 0.3750 0.3250 0.3500 0.3500 84,436
    Apr 28, 2026
    		 0.3950 0.3950 0.3750 0.3800 0.3800 34,600
    Apr 27, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 46,020
    Apr 24, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 48,247
    Apr 23, 2026
    		 0.3900 0.3900 0.3650 0.3700 0.3700 96,862
    Apr 22, 2026
    		 0.3750 0.3900 0.3750 0.3750 0.3750 33,650
    Apr 21, 2026
    		 0.3850 0.3950 0.3750 0.3850 0.3850 66,050
    Apr 20, 2026
    		 0.3950 0.4000 0.3700 0.3850 0.3850 68,614
    Apr 17, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 189,469
    Apr 16, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 238,800
    Apr 15, 2026
    		 0.3850 0.3950 0.3700 0.3850 0.3850 171,150
    Apr 14, 2026
    		 0.3800 0.3950 0.3700 0.3800 0.3800 83,575
    Apr 13, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 110,287
    Apr 10, 2026
    		 0.3900 0.4150 0.3850 0.3850 0.3850 148,361
    Apr 9, 2026
    		 0.3750 0.3850 0.3700 0.3800 0.3800 78,190
    Apr 8, 2026
    		 0.3900 0.3950 0.3800 0.3800 0.3800 20,000
    Apr 7, 2026
    		 0.3850 0.3950 0.3550 0.3600 0.3600 46,100
    Apr 6, 2026
    		 0.4000 0.4000 0.3800 0.3950 0.3950 32,013
    Apr 2, 2026
    		 0.3800 0.3850 0.3300 0.3800 0.3800 50,021
    Apr 1, 2026
    		 0.3650 0.4000 0.3500 0.3850 0.3850 58,165
    Mar 31, 2026
    		 0.3600 0.3750 0.3300 0.3600 0.3600 165,957
    Mar 30, 2026
    		 0.3300 0.4000 0.3300 0.3650 0.3650 227,646
    Mar 27, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 54,377
    Mar 26, 2026
    		 0.3950 0.4000 0.3700 0.3700 0.3700 15,100
    Mar 25, 2026
    		 0.3800 0.3950 0.3800 0.3950 0.3950 6,500
    Mar 24, 2026
    		 0.3850 0.3900 0.3800 0.3800 0.3800 13,049
    Mar 23, 2026
    		 0.4000 0.4550 0.3750 0.3750 0.3750 71,551
    Mar 20, 2026
    		 0.4150 0.4150 0.3950 0.3950 0.3950 20,060
    Mar 19, 2026
    		 0.4200 0.4400 0.3950 0.4050 0.4050 221,590
    Mar 18, 2026
    		 0.4200 0.4600 0.4000 0.4000 0.4000 120,618
    Mar 17, 2026
    		 0.4050 0.4100 0.3900 0.3900 0.3900 64,140
    Mar 16, 2026
    		 0.4750 0.4750 0.4050 0.4050 0.4050 66,050
    Mar 13, 2026
    		 0.4550 0.4550 0.4200 0.4400 0.4400 153,199
    Mar 12, 2026
    		 0.4350 0.4450 0.4050 0.4050 0.4050 142,030
    Mar 11, 2026
    		 0.4950 0.5700 0.4400 0.4400 0.4400 308,832
    Mar 10, 2026
    		 0.4000 0.4600 0.3950 0.4600 0.4600 207,797
    Mar 9, 2026
    		 0.4250 0.4400 0.3950 0.4000 0.4000 84,270
    Mar 6, 2026
    		 0.4000 0.4300 0.3800 0.3900 0.3900 163,100
    Mar 5, 2026
    		 0.4050 0.4400 0.3750 0.4000 0.4000 206,154
    Mar 4, 2026
    		 0.4450 0.4450 0.4000 0.4100 0.4100 151,760
    Mar 3, 2026
    		 0.4500 0.4500 0.4050 0.4200 0.4200 76,910
    Mar 2, 2026
    		 0.4400 0.4750 0.4300 0.4400 0.4400 114,825
    Feb 27, 2026
    		 0.4650 0.4650 0.4400 0.4500 0.4500 85,451
    Feb 26, 2026
    		 0.5100 0.5200 0.4400 0.4400 0.4400 52,038
    Feb 25, 2026
    		 0.4900 0.5100 0.4650 0.4650 0.4650 77,815
    Feb 24, 2026
    		 0.4950 0.5000 0.4775 0.5000 0.5000 57,807
    Feb 23, 2026
    		 0.4800 0.4850 0.4575 0.4800 0.4800 86,641
    Feb 20, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 23,908
    Feb 19, 2026
    		 0.4900 0.5100 0.4750 0.5000 0.5000 106,650
    Feb 18, 2026
    		 0.4500 0.4950 0.4500 0.4650 0.4650 51,500
    Feb 17, 2026
    		 0.4400 0.5000 0.4350 0.4450 0.4450 126,901
    Feb 13, 2026
    		 0.4150 0.4650 0.4050 0.4650 0.4650 69,212
    Feb 12, 2026
    		 0.4300 0.4450 0.3650 0.3850 0.3850 167,157
    Feb 11, 2026
    		 0.4600 0.4650 0.4200 0.4300 0.4300 97,686
    Feb 10, 2026
    		 0.4750 0.4850 0.4450 0.4700 0.4700 83,336
    Feb 9, 2026
    		 0.4850 0.4950 0.4800 0.4800 0.4800 56,735
    Feb 6, 2026
    		 0.4650 0.4850 0.4650 0.4700 0.4700 58,872
    Feb 5, 2026
    		 0.4800 0.4900 0.4600 0.4750 0.4750 121,400
    Feb 4, 2026
    		 0.5500 0.5500 0.4650 0.4750 0.4750 92,794
    Feb 3, 2026
    		 0.4900 0.5400 0.4600 0.5300 0.5300 152,013
    Feb 2, 2026
    		 0.4900 0.5300 0.4800 0.5200 0.5200 29,041
    Jan 30, 2026
    		 0.4900 0.5200 0.4700 0.4900 0.4900 128,331
    Jan 29, 2026
    		 0.5800 0.5800 0.5200 0.5200 0.5200 34,606
    Jan 28, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 32,975
    Jan 27, 2026
    		 0.5100 0.5400 0.5100 0.5400 0.5400 108,486
    Jan 26, 2026
    		 0.5800 0.5900 0.5300 0.5300 0.5300 70,470
    Jan 23, 2026
    		 0.5800 0.6000 0.5300 0.5800 0.5800 91,222
    Jan 22, 2026
    		 0.5500 0.5600 0.5400 0.5600 0.5600 69,800
    Jan 21, 2026
    		 0.5500 0.5500 0.5100 0.5400 0.5400 43,000
    Jan 20, 2026
    		 0.5800 0.5800 0.5000 0.5600 0.5600 111,056
    Jan 19, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 15,000
    Jan 16, 2026
    		 0.5600 0.6000 0.5600 0.5800 0.5800 45,735
    Jan 15, 2026
    		 0.6100 0.6100 0.5600 0.5800 0.5800 61,470
    Jan 14, 2026
    		 0.5600 0.5900 0.5600 0.5900 0.5900 17,930
    Jan 13, 2026
    		 0.5600 0.5900 0.5600 0.5800 0.5800 36,420
    Jan 12, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 98,020
    Jan 9, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 54,205
    Jan 8, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 62,670
    Jan 7, 2026
    		 0.5900 0.5900 0.5600 0.5900 0.5900 16,900
    Jan 6, 2026
    		 0.5800 0.6100 0.5500 0.5900 0.5900 76,110
    Jan 5, 2026
    		 0.6100 0.6100 0.5500 0.5800 0.5800 35,203
    Jan 2, 2026
    		 0.6100 0.6200 0.5500 0.6200 0.6200 110,517
    Dec 31, 2025
    		 0.5700 0.5800 0.5600 0.5700 0.5700 28,500
    Dec 30, 2025
    		 0.5500 0.5700 0.5300 0.5700 0.5700 150,719
    Dec 29, 2025
    		 0.5700 0.6000 0.5300 0.6000 0.6000 129,792
    Dec 24, 2025
    		 0.5700 0.5900 0.5400 0.5600 0.5600 63,200
    Dec 23, 2025
    		 0.6100 0.6100 0.5800 0.5900 0.5900 41,415
    Dec 22, 2025
    		 0.6000 0.6200 0.5800 0.6000 0.6000 89,375
    Dec 19, 2025
    		 0.6000 0.6000 0.5900 0.5900 0.5900 64,000
    Dec 18, 2025
    		 0.6000 0.6200 0.5800 0.5900 0.5900 39,275
    Dec 17, 2025
    		 0.6600 0.6600 0.5900 0.6100 0.6100 63,073
    Dec 16, 2025
    		 0.6300 0.6600 0.4800 0.6300 0.6300 334,490
    Dec 15, 2025
    		 0.7000 0.7500 0.6300 0.6300 0.6300 207,647
    Dec 12, 2025
    		 0.7300 0.7300 0.7100 0.7300 0.7300 66,073
    Dec 11, 2025
    		 0.6500 0.7400 0.6300 0.7300 0.7300 260,177
    Dec 10, 2025
    		 0.6800 0.7200 0.6600 0.6800 0.6800 132,469
    Dec 9, 2025
    		 0.6500 0.7100 0.6000 0.6800 0.6800 191,081
    Dec 8, 2025
    		 0.5300 0.6700 0.5100 0.5900 0.5900 54,510
    Dec 5, 2025
    		 0.5000 0.5400 0.4900 0.5000 0.5000 113,701
    Dec 4, 2025
    		 0.5400 0.5400 0.4800 0.5100 0.5100 37,485
    Dec 3, 2025
    		 0.5300 0.5300 0.4800 0.5200 0.5200 202,773
    Dec 2, 2025
    		 0.5300 0.5300 0.5000 0.5100 0.5100 79,065
    Dec 1, 2025
    		 0.5400 0.5500 0.5200 0.5200 0.5200 116,771
    Nov 28, 2025
    		 0.5500 0.5700 0.5200 0.5500 0.5500 116,411
    Nov 27, 2025
    		 0.5500 0.5600 0.5400 0.5400 0.5400 26,021
    Nov 26, 2025
    		 0.6000 0.6000 0.5400 0.5500 0.5500 53,688
    Nov 25, 2025
    		 0.5800 0.6000 0.5500 0.5700 0.5700 74,092
    Nov 24, 2025
    		 0.6100 0.6300 0.5800 0.5800 0.5800 45,887
    Nov 21, 2025
    		 0.5900 0.6400 0.5900 0.6200 0.6200 76,304
    Nov 20, 2025
    		 0.6400 0.6700 0.5700 0.5700 0.5700 105,802
    Nov 19, 2025
    		 0.6200 0.6500 0.6000 0.6100 0.6100 202,890
    Nov 18, 2025
    		 0.5700 0.6000 0.5600 0.6000 0.6000 78,480
    Nov 17, 2025
    		 0.5700 0.6300 0.5700 0.5800 0.5800 230,504
    Nov 14, 2025
    		 0.5200 0.5600 0.5200 0.5500 0.5500 61,330
    Nov 13, 2025
    		 0.5900 0.6000 0.5100 0.5200 0.5200 125,524
    Nov 12, 2025
    		 0.5600 0.6000 0.5600 0.5800 0.5800 85,515
    Nov 11, 2025
    		 0.4850 0.5600 0.4850 0.5400 0.5400 84,169
    Nov 10, 2025
    		 0.5300 0.5300 0.4850 0.4900 0.4900 113,278
    Nov 7, 2025
    		 0.5700 0.5700 0.4550 0.5200 0.5200 344,663
    Nov 6, 2025
    		 0.6100 0.6100 0.5400 0.5800 0.5800 206,447
    Nov 5, 2025
    		 0.6000 0.6500 0.5600 0.6400 0.6400 379,742
    Nov 4, 2025
    		 0.6600 0.6700 0.5000 0.5200 0.5200 278,429
    Nov 3, 2025
    		 0.6900 0.7400 0.6600 0.6800 0.6800 444,649
    Oct 31, 2025
    		 0.5700 0.7100 0.5500 0.7000 0.7000 545,145
    Oct 30, 2025
    		 0.5500 0.5700 0.5200 0.5700 0.5700 261,305

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: