7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,743.71

+219.78

+0.28%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Helsinki - Delayed Quote EUR

Qt Group Oyj (QTCOM.HE)

33.78 -2.98 (-8.11%)

At close: October 30 at 6:29:44 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	36.26	36.70	33.52	33.78	33.78	97,167
Oct 29, 2026	33.90	37.58	33.28	36.76	36.76	190,740
Oct 28, 2026	33.96	34.56	33.80	33.90	33.90	49,943
Oct 27, 2026	34.34	34.50	33.94	34.20	34.20	45,445
Oct 26, 2026	33.60	34.60	33.36	34.44	34.44	35,924
Oct 23, 2026	33.78	33.90	33.24	33.66	33.66	32,089
Oct 22, 2026	34.00	34.26	33.74	34.00	34.00	28,682
Oct 21, 2026	33.30	34.28	32.90	34.28	34.28	36,916
Oct 20, 2026	32.70	33.44	32.50	33.32	33.32	51,855
Oct 19, 2026	32.48	33.00	32.40	32.94	32.94	33,362
Oct 16, 2026	32.42	33.24	32.16	32.48	32.48	37,348
Oct 15, 2026	32.06	32.40	31.20	32.40	32.40	79,538
Oct 14, 2026	33.10	33.48	32.26	32.56	32.56	43,907
Oct 13, 2026	33.98	33.98	32.34	33.10	33.10	83,120
Oct 12, 2026	34.16	34.40	33.94	33.98	33.98	25,752
Oct 9, 2026	33.48	34.84	33.48	34.16	34.16	47,830
Oct 8, 2026	34.10	34.52	33.32	33.40	33.40	44,114
Oct 7, 2026	34.28	34.78	33.80	34.12	34.12	37,399
Oct 6, 2026	34.68	35.40	34.48	34.60	34.60	52,478
Oct 5, 2026	33.94	34.98	33.66	34.58	34.58	59,358
Oct 2, 2026	33.92	34.48	33.50	33.50	33.50	41,883
Oct 1, 2026	33.82	34.56	32.92	33.80	33.80	112,798
Sep 30, 2026	33.14	33.82	32.80	33.82	33.82	46,183
Sep 29, 2026	32.88	33.56	32.78	33.02	33.02	39,068
Sep 28, 2026	33.44	33.50	32.20	32.88	32.88	67,182
Sep 25, 2026	34.76	34.96	33.32	33.42	33.42	72,727
Sep 24, 2026	34.28	34.34	33.52	33.70	33.70	34,090
Sep 23, 2026	34.58	34.58	33.60	34.34	34.34	34,691
Sep 22, 2026	33.10	34.80	33.02	34.14	34.14	90,425
Sep 21, 2026	32.60	33.26	32.60	33.10	33.10	44,375
Sep 18, 2026	33.14	33.32	32.60	32.60	32.60	55,509
Sep 17, 2026	33.48	33.96	32.82	33.14	33.14	57,789
Sep 16, 2026	33.30	33.68	33.18	33.42	33.42	37,140
Sep 15, 2026	34.30	34.30	32.96	33.30	33.30	61,134
Sep 14, 2026	34.08	34.84	34.00	34.30	34.30	41,656
Sep 11, 2026	33.92	34.12	33.46	34.12	34.12	36,459
Sep 10, 2026	34.32	34.54	33.94	33.94	33.94	35,067
Sep 9, 2026	34.68	35.08	34.30	34.32	34.32	40,436
Sep 8, 2026	34.92	35.20	34.32	34.68	34.68	45,972
Sep 7, 2026	35.24	35.58	34.76	34.92	34.92	62,275
Sep 4, 2026	35.14	35.76	34.82	35.42	35.42	59,450
Sep 3, 2026	34.88	35.64	34.46	35.00	35.00	86,853
Sep 2, 2026	34.84	36.00	34.32	34.86	34.86	83,992
Sep 1, 2026	36.22	36.48	35.26	35.34	35.34	50,645
Aug 31, 2026	36.90	36.94	35.90	35.94	35.94	137,710
Aug 28, 2026	37.02	37.74	37.02	37.20	37.20	57,091
Aug 27, 2026	35.46	37.14	35.30	36.98	36.98	95,829
Aug 26, 2026	35.40	35.64	34.76	35.26	35.26	51,037
Aug 25, 2026	34.18	35.58	33.74	35.40	35.40	96,605
Aug 24, 2026	34.68	34.68	34.02	34.24	34.24	31,002
Aug 21, 2026	34.54	34.72	34.10	34.70	34.70	33,372
Aug 20, 2026	34.02	34.76	33.60	34.54	34.54	54,407
Aug 19, 2026	33.48	34.22	33.30	34.08	34.08	59,966
Aug 18, 2026	34.10	34.38	33.44	34.08	34.08	45,979
Aug 17, 2026	34.94	35.26	34.30	34.30	34.30	73,128
Aug 14, 2026	34.32	36.24	34.32	34.94	34.94	149,426
Aug 13, 2026	33.56	34.88	33.30	34.16	34.16	92,272
Aug 12, 2026	33.82	33.98	32.98	33.52	33.52	106,843
Aug 11, 2026	32.90	34.12	32.66	33.96	33.96	118,869
Aug 10, 2026	32.88	33.32	32.20	32.90	32.90	139,098
Aug 7, 2026	31.68	33.20	31.54	32.88	32.88	213,377
Aug 6, 2026	30.60	33.32	30.60	32.46	32.46	652,575
Aug 5, 2026	25.86	26.36	25.40	25.62	25.62	158,120
Aug 4, 2026	25.32	25.92	24.82	25.78	25.78	108,838
Aug 3, 2026	25.06	25.70	24.90	25.24	25.24	64,577
Jul 31, 2026	25.18	25.56	24.92	25.06	25.06	49,900
Jul 30, 2026	26.06	26.16	25.12	25.12	25.12	46,489
Jul 29, 2026	25.50	26.58	25.42	26.20	26.20	104,438
Jul 28, 2026	24.50	25.50	24.40	25.50	25.50	108,956
Jul 27, 2026	23.46	24.62	23.46	24.44	24.44	59,372
Jul 24, 2026	23.20	23.76	22.96	23.28	23.28	69,940
Jul 23, 2026	24.02	24.08	23.06	23.06	23.06	66,805
Jul 22, 2026	24.26	24.46	23.84	24.02	24.02	44,603
Jul 21, 2026	24.28	24.40	23.88	24.26	24.26	45,241
Jul 20, 2026	24.24	24.38	23.82	24.22	24.22	48,255
Jul 17, 2026	24.74	24.94	24.10	24.24	24.24	69,380
Jul 16, 2026	24.64	25.04	24.30	25.00	25.00	86,394
Jul 15, 2026	24.60	24.82	23.96	24.64	24.64	65,531
Jul 14, 2026	24.58	24.66	23.40	24.62	24.62	84,927
Jul 13, 2026	24.00	24.58	23.68	24.58	24.58	68,829
Jul 10, 2026	23.60	24.30	23.54	24.08	24.08	82,147
Jul 9, 2026	23.18	23.54	22.72	23.54	23.54	87,811
Jul 8, 2026	23.40	23.48	22.64	22.90	22.90	75,434
Jul 7, 2026	23.70	24.10	23.30	23.50	23.50	82,679
Jul 6, 2026	23.42	23.82	23.40	23.68	23.68	73,822
Jul 3, 2026	23.30	23.46	22.36	23.42	23.42	119,511
Jul 2, 2026	23.34	23.78	22.80	23.18	23.18	143,646
Jul 1, 2026	23.24	23.64	23.04	23.44	23.44	89,751
Jun 30, 2026	23.80	23.80	23.00	23.16	23.16	78,286
Jun 29, 2026	23.46	24.08	23.46	23.62	23.62	60,183
Jun 26, 2026	23.80	23.84	22.92	23.44	23.44	112,203
Jun 25, 2026	23.96	24.66	23.64	24.22	24.22	78,005
Jun 24, 2026	24.56	24.56	23.78	23.94	23.94	69,226
Jun 23, 2026	23.76	24.62	23.48	24.30	24.30	96,020
Jun 22, 2026	23.00	24.26	23.00	23.68	23.68	159,443
Jun 18, 2026	23.56	23.58	22.46	22.92	22.92	90,014
Jun 17, 2026	23.48	24.30	23.32	23.66	23.66	74,834
Jun 16, 2026	24.22	24.40	22.86	23.34	23.34	107,609
Jun 15, 2026	25.30	25.76	24.32	24.40	24.40	83,132
Jun 12, 2026	24.72	25.04	24.20	24.64	24.64	75,398
Jun 11, 2026	24.70	25.28	24.14	24.54	24.54	112,952
Jun 10, 2026	26.18	26.24	24.90	25.48	25.48	125,992
Jun 9, 2026	27.76	27.76	26.20	26.42	26.42	119,176
Jun 8, 2026	27.10	27.88	26.82	27.50	27.50	114,238
Jun 5, 2026	29.52	29.52	27.76	27.88	27.88	93,508
Jun 4, 2026	28.68	29.72	28.64	29.64	29.64	112,844
Jun 3, 2026	30.70	30.70	28.72	28.88	28.88	172,954
Jun 2, 2026	30.42	30.66	29.70	30.64	30.64	91,685
Jun 1, 2026	29.46	29.86	28.22	29.66	29.66	165,890
May 29, 2026	29.00	29.42	28.20	29.32	29.32	139,846
May 28, 2026	26.84	28.82	26.74	28.60	28.60	154,631
May 27, 2026	28.00	28.18	27.00	27.12	27.12	104,475
May 26, 2026	27.74	28.14	27.34	27.98	27.98	156,491
May 25, 2026	27.28	27.78	26.64	27.68	27.68	122,774
May 22, 2026	26.54	27.64	26.54	27.04	27.04	203,090
May 21, 2026	26.92	27.14	25.34	26.16	26.16	158,720
May 20, 2026	26.00	27.06	25.50	26.70	26.70	215,048
May 19, 2026	23.88	26.42	23.88	26.00	26.00	324,407
May 18, 2026	22.84	23.96	22.10	23.76	23.76	254,195
May 15, 2026	21.28	23.44	21.28	23.06	23.06	364,422
May 13, 2026	19.46	21.58	19.08	20.66	20.66	500,880
May 12, 2026	19.70	19.71	19.28	19.39	19.39	144,727
May 11, 2026	19.75	20.10	19.62	19.90	19.90	104,450
May 8, 2026	20.70	20.74	19.63	19.70	19.70	195,328
May 7, 2026	20.26	20.90	20.14	20.54	20.54	120,679
May 6, 2026	19.42	20.92	19.42	20.08	20.08	233,269
May 5, 2026	19.46	19.87	19.10	19.38	19.38	117,467
May 4, 2026	19.36	20.06	19.28	19.44	19.44	117,132
Apr 30, 2026	18.85	19.34	18.77	19.21	19.21	140,141
Apr 29, 2026	18.65	18.98	18.53	18.81	18.81	84,860
Apr 28, 2026	18.72	18.74	18.22	18.58	18.58	146,395
Apr 27, 2026	18.85	19.00	18.48	18.81	18.81	109,284
Apr 24, 2026	19.01	19.18	18.66	18.83	18.83	154,367
Apr 23, 2026	19.33	19.55	18.97	19.07	19.07	146,022
Apr 22, 2026	20.40	20.42	19.02	19.33	19.33	400,698
Apr 21, 2026	20.90	21.08	20.16	20.94	20.94	243,177
Apr 20, 2026	21.50	21.50	20.06	20.82	20.82	365,003
Apr 17, 2026	20.90	22.18	20.72	21.88	21.88	244,249
Apr 16, 2026	20.20	21.02	20.02	20.84	20.84	174,800
Apr 15, 2026	19.59	20.24	19.35	20.08	20.08	156,211
Apr 14, 2026	19.13	19.65	19.12	19.27	19.27	166,721
Apr 13, 2026	18.59	19.13	18.30	19.07	19.07	153,286
Apr 10, 2026	18.76	19.10	18.60	18.60	18.60	168,014
Apr 9, 2026	19.35	19.40	18.65	18.70	18.70	211,694
Apr 8, 2026	19.60	20.24	19.31	19.35	19.35	250,310
Apr 7, 2026	19.26	19.58	18.58	18.60	18.60	183,246
Apr 2, 2026	19.00	19.45	18.60	19.24	19.24	130,462
Apr 1, 2026	19.40	19.65	18.87	19.14	19.14	121,053
Mar 31, 2026	19.00	19.35	18.84	18.94	18.94	153,070
Mar 30, 2026	18.48	18.90	18.17	18.90	18.90	178,809
Mar 27, 2026	18.98	19.08	18.45	18.48	18.48	156,415
Mar 26, 2026	19.41	19.41	18.86	18.98	18.98	151,203
Mar 25, 2026	18.67	19.88	18.67	19.40	19.40	256,133
Mar 24, 2026	18.90	18.95	18.27	18.38	18.38	172,646
Mar 23, 2026	18.30	19.59	18.04	18.84	18.84	282,680
Mar 20, 2026	19.20	19.20	18.50	18.70	18.70	278,009
Mar 19, 2026	19.52	19.55	18.96	19.03	19.03	227,036
Mar 18, 2026	20.72	20.86	19.52	19.52	19.52	270,592
Mar 17, 2026	19.81	20.64	19.60	20.58	20.58	194,421
Mar 16, 2026	20.10	20.14	19.54	19.67	19.67	158,293
Mar 13, 2026	19.41	20.30	19.20	20.10	20.10	203,079
Mar 12, 2026	19.65	19.74	19.20	19.41	19.41	154,279
Mar 11, 2026	19.25	20.12	19.04	19.65	19.65	225,540
Mar 10, 2026	20.28	20.58	19.21	19.22	19.22	343,024
Mar 9, 2026	19.99	20.86	19.64	20.06	20.06	337,023
Mar 6, 2026	20.00	20.88	20.00	20.34	20.34	287,667
Mar 5, 2026	19.96	20.46	19.78	19.78	19.78	191,487
Mar 4, 2026	20.04	20.40	19.75	19.96	19.96	225,727
Mar 3, 2026	20.10	20.60	19.46	19.99	19.99	386,062
Mar 2, 2026	21.34	21.48	20.18	20.44	20.44	438,190
Feb 27, 2026	23.00	23.20	21.46	21.98	21.98	520,798
Feb 26, 2026	24.66	25.84	21.06	22.40	22.40	1,150,893
Feb 25, 2026	24.24	24.90	24.06	24.40	24.40	239,722
Feb 24, 2026	24.76	24.94	24.18	24.26	24.26	142,968
Feb 23, 2026	25.02	25.44	24.46	24.46	24.46	148,354
Feb 20, 2026	25.20	25.34	24.86	25.02	25.02	106,054
Feb 19, 2026	25.02	25.42	24.98	25.00	25.00	109,161
Feb 18, 2026	24.44	25.08	24.34	25.06	25.06	108,748
Feb 17, 2026	24.44	24.74	24.24	24.40	24.40	111,205
Feb 16, 2026	25.30	25.44	24.46	24.48	24.48	111,414
Feb 13, 2026	24.98	25.34	24.84	25.20	25.20	121,316
Feb 12, 2026	25.20	25.44	24.88	24.98	24.98	133,808
Feb 11, 2026	26.24	26.24	25.18	25.18	25.18	172,551
Feb 10, 2026	25.88	26.42	25.60	26.42	26.42	131,765
Feb 9, 2026	26.16	26.36	25.58	25.76	25.76	123,931
Feb 6, 2026	25.50	26.36	25.16	26.06	26.06	229,844
Feb 5, 2026	26.50	26.64	25.40	25.50	25.50	206,221
Feb 4, 2026	25.96	26.68	25.66	26.50	26.50	204,357
Feb 3, 2026	26.68	26.78	25.94	25.96	25.96	145,596
Feb 2, 2026	26.50	26.86	26.00	26.66	26.66	170,898
Jan 30, 2026	27.00	27.34	26.32	26.56	26.56	353,002
Jan 29, 2026	29.86	29.86	26.92	27.00	27.00	471,042
Jan 28, 2026	29.92	30.14	29.68	29.86	29.86	87,007
Jan 27, 2026	30.42	30.42	29.80	29.92	29.92	118,200
Jan 26, 2026	30.46	30.48	30.08	30.40	30.40	105,742
Jan 23, 2026	31.06	31.08	30.24	30.46	30.46	120,328
Jan 22, 2026	31.08	31.16	30.44	31.06	31.06	119,654
Jan 21, 2026	30.16	30.68	29.82	30.66	30.66	112,095
Jan 20, 2026	30.42	30.42	29.92	30.16	30.16	97,194
Jan 19, 2026	30.70	30.72	30.14	30.42	30.42	129,542
Jan 16, 2026	31.62	31.72	31.06	31.06	31.06	80,634
Jan 15, 2026	31.60	31.78	31.06	31.62	31.62	105,931
Jan 14, 2026	32.14	32.50	31.26	31.52	31.52	152,922
Jan 13, 2026	32.50	32.58	32.00	32.10	32.10	86,816
Jan 12, 2026	33.30	33.36	32.02	32.30	32.30	101,360
Jan 9, 2026	32.36	33.46	32.18	33.16	33.16	137,939
Jan 8, 2026	32.72	32.76	31.74	32.34	32.34	123,003
Jan 7, 2026	32.16	32.66	31.90	32.66	32.66	113,338
Jan 5, 2026	32.02	32.48	31.34	32.16	32.16	105,790
Jan 2, 2026	32.94	33.16	31.98	31.98	31.98	171,055
Dec 30, 2025	32.48	32.96	32.38	32.94	32.94	129,648
Dec 29, 2025	32.04	32.70	32.04	32.48	32.48	144,107
Dec 23, 2025	32.32	32.52	32.04	32.04	32.04	88,159
Dec 22, 2025	31.64	32.56	31.60	32.32	32.32	112,770
Dec 19, 2025	31.70	31.86	31.50	31.64	31.64	78,283
Dec 18, 2025	31.00	31.70	30.88	31.70	31.70	211,775
Dec 17, 2025	31.16	31.30	30.76	31.00	31.00	98,620
Dec 16, 2025	31.62	31.80	31.12	31.12	31.12	79,168
Dec 15, 2025	32.08	32.48	31.54	31.68	31.68	115,151
Dec 12, 2025	32.12	32.44	31.78	32.08	32.08	83,735
Dec 11, 2025	32.10	32.48	31.74	32.04	32.04	98,671
Dec 10, 2025	32.34	32.40	31.88	32.10	32.10	75,418
Dec 9, 2025	31.88	32.40	31.70	32.34	32.34	91,072
Dec 8, 2025	32.60	32.82	31.74	31.90	31.90	78,888
Dec 5, 2025	32.10	32.64	31.98	32.60	32.60	93,473
Dec 4, 2025	31.34	32.18	31.30	32.04	32.04	130,565
Dec 3, 2025	31.46	31.90	31.10	31.18	31.18	78,234
Dec 2, 2025	32.24	32.26	31.28	31.46	31.46	125,713
Dec 1, 2025	32.06	32.38	31.52	32.22	32.22	63,634
Nov 28, 2025	31.80	32.06	31.42	32.06	32.06	81,726
Nov 27, 2025	31.32	32.58	31.16	31.76	31.76	130,752
Nov 26, 2025	31.50	31.60	31.02	31.28	31.28	72,215
Nov 25, 2025	30.88	31.40	30.42	31.38	31.38	102,287
Nov 24, 2025	31.28	31.48	30.78	30.90	30.90	107,958
Nov 21, 2025	31.06	31.38	30.74	30.94	30.94	148,079
Nov 20, 2025	32.00	32.30	31.12	31.26	31.26	100,288
Nov 19, 2025	31.64	31.96	31.36	31.58	31.58	70,574
Nov 18, 2025	31.70	31.76	31.26	31.54	31.54	104,810
Nov 17, 2025	32.40	33.28	31.90	31.92	31.92	167,455
Nov 14, 2025	32.38	32.56	31.94	32.26	32.26	133,046
Nov 13, 2025	33.24	33.74	32.52	32.54	32.54	176,360
Nov 12, 2025	34.20	34.20	33.16	33.24	33.24	149,580
Nov 11, 2025	33.54	34.34	33.54	34.14	34.14	83,383
Nov 10, 2025	34.16	34.50	33.44	33.54	33.54	80,220
Nov 7, 2025	33.28	33.90	33.28	33.66	33.66	118,358
Nov 6, 2025	33.58	33.76	33.06	33.14	33.14	152,790
Nov 5, 2025	34.18	34.42	33.36	33.66	33.66	185,638
Nov 4, 2025	35.32	35.36	34.70	34.70	34.70	130,742
Nov 3, 2025	35.48	36.38	35.12	35.50	35.50	131,788
Oct 31, 2025	35.44	36.18	35.02	35.50	35.50	250,480
Oct 30, 2025	38.20	39.60	34.74	35.44	35.44	520,466

Mobilize your Website

View Site in Mobile | Classic

Share by: