Istanbul - Delayed Quote
TRY
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. (QUAGR.IS)
1.2700
-0.0800
(-5.93%)
At close: October 30 at 6:05:09 PM GMT+3
Currency in TRY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3500 | 1.3700 | 1.2600 | 1.2700 | 1.2700 | 29,130,391 |
|
Oct 28, 2026
|
1.3900 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 5,924,877 |
|
Oct 27, 2026
|
1.3900 | 1.4100 | 1.3400 | 1.3900 | 1.3900 | 37,404,925 |
|
Oct 26, 2026
|
1.3500 | 1.4100 | 1.3200 | 1.3600 | 1.3600 | 44,082,492 |
|
Oct 23, 2026
|
1.3600 | 1.3600 | 1.2400 | 1.3000 | 1.3000 | 46,667,611 |
|
Oct 22, 2026
|
1.3400 | 1.4200 | 1.3400 | 1.3600 | 1.3600 | 31,728,757 |
|
Oct 21, 2026
|
1.4600 | 1.4600 | 1.3700 | 1.3900 | 1.3900 | 49,331,877 |
|
Oct 20, 2026
|
1.4900 | 1.5000 | 1.4200 | 1.4600 | 1.4600 | 39,000,489 |
|
Oct 19, 2026
|
1.6400 | 1.6400 | 1.4500 | 1.4800 | 1.4800 | 47,018,111 |
|
Oct 16, 2026
|
1.6600 | 1.6900 | 1.5900 | 1.6000 | 1.6000 | 42,529,085 |
|
Oct 15, 2026
|
1.7400 | 1.8200 | 1.6900 | 1.7000 | 1.7000 | 39,712,014 |
|
Oct 14, 2026
|
1.8400 | 1.8500 | 1.6600 | 1.7400 | 1.7400 | 77,904,940 |
|
Oct 13, 2026
|
1.8300 | 1.8600 | 1.6900 | 1.8400 | 1.8400 | 93,352,661 |
|
Oct 12, 2026
|
2.0300 | 2.0500 | 1.8300 | 1.8300 | 1.8300 | 299,924,490 |
|
Oct 9, 2026
|
1.9800 | 2.0900 | 1.9700 | 2.0300 | 2.0300 | 19,095,386 |
|
Oct 8, 2026
|
1.9500 | 1.9800 | 1.9100 | 1.9700 | 1.9700 | 14,307,568 |
|
Oct 7, 2026
|
1.9800 | 2.0000 | 1.8900 | 1.9500 | 1.9500 | 20,352,854 |
|
Oct 6, 2026
|
2.0400 | 2.0500 | 1.9500 | 1.9600 | 1.9600 | 22,846,535 |
|
Oct 5, 2026
|
2.0600 | 2.1000 | 1.9900 | 2.0200 | 2.0200 | 23,682,089 |
|
Oct 2, 2026
|
2.0000 | 2.0700 | 1.9800 | 2.0400 | 2.0400 | 24,743,621 |
|
Oct 1, 2026
|
1.8700 | 2.0100 | 1.8700 | 2.0000 | 2.0000 | 46,857,327 |
|
Sep 30, 2026
|
2.0300 | 2.0300 | 1.8200 | 1.8500 | 1.8500 | 76,334,206 |
|
Sep 29, 2026
|
2.0800 | 2.0900 | 2.0000 | 2.0200 | 2.0200 | 18,998,266 |
|
Sep 28, 2026
|
2.2100 | 2.2100 | 2.0200 | 2.0700 | 2.0700 | 22,387,883 |
|
Sep 25, 2026
|
2.0600 | 2.2300 | 2.0600 | 2.2100 | 2.2100 | 46,478,572 |
|
Sep 24, 2026
|
2.2800 | 2.2900 | 2.0600 | 2.0600 | 2.0600 | 40,471,615 |
|
Sep 23, 2026
|
2.3500 | 2.3900 | 2.2800 | 2.2800 | 2.2800 | 25,084,833 |
|
Sep 22, 2026
|
2.3900 | 2.3900 | 2.2800 | 2.3200 | 2.3200 | 27,010,066 |
|
Sep 21, 2026
|
2.4400 | 2.4400 | 2.2400 | 2.3800 | 2.3800 | 54,506,451 |
|
Sep 18, 2026
|
2.5000 | 2.5600 | 2.4300 | 2.4800 | 2.4800 | 63,303,909 |
|
Sep 17, 2026
|
2.6600 | 2.7000 | 2.5400 | 2.6100 | 2.6100 | 60,641,432 |
|
Sep 16, 2026
|
2.8500 | 2.8900 | 2.6300 | 2.7000 | 2.7000 | 49,573,417 |
|
Sep 15, 2026
|
3.0400 | 3.1000 | 2.8200 | 2.8300 | 2.8300 | 58,664,041 |
|
Sep 14, 2026
|
3.0200 | 3.3300 | 2.9900 | 3.0500 | 3.0500 | 58,229,349 |
|
Sep 11, 2026
|
3.1100 | 3.1300 | 3.0300 | 3.0300 | 3.0300 | 33,765,367 |
|
Sep 10, 2026
|
3.0300 | 3.1000 | 2.9600 | 3.1000 | 3.1000 | 45,004,419 |
|
Sep 9, 2026
|
3.1100 | 3.1300 | 3.0100 | 3.0100 | 3.0100 | 38,968,917 |
|
Sep 8, 2026
|
3.0700 | 3.1200 | 3.0600 | 3.1100 | 3.1100 | 28,955,619 |
|
Sep 7, 2026
|
3.0800 | 3.0900 | 3.0300 | 3.0400 | 3.0400 | 18,718,072 |
|
Sep 4, 2026
|
3.0500 | 3.0900 | 2.9900 | 3.0700 | 3.0700 | 29,870,075 |
|
Sep 3, 2026
|
3.1700 | 3.2000 | 3.0500 | 3.0500 | 3.0500 | 29,412,099 |
|
Sep 2, 2026
|
3.1300 | 3.2500 | 3.0700 | 3.1600 | 3.1600 | 48,120,718 |
|
Sep 1, 2026
|
3.1800 | 3.2100 | 3.0800 | 3.1100 | 3.1100 | 43,668,190 |
|
Aug 31, 2026
|
3.4000 | 3.4100 | 3.1600 | 3.1800 | 3.1800 | 49,445,674 |
|
Aug 28, 2026
|
3.4000 | 3.4900 | 3.3700 | 3.3900 | 3.3900 | 76,817,106 |
|
Aug 27, 2026
|
3.4000 | 3.4300 | 3.3600 | 3.4000 | 3.4000 | 34,020,242 |
|
Aug 26, 2026
|
3.4600 | 3.5400 | 3.3700 | 3.4000 | 3.4000 | 36,347,254 |
|
Aug 25, 2026
|
3.3900 | 3.4800 | 3.3800 | 3.4000 | 3.4000 | 33,091,935 |
|
Aug 24, 2026
|
3.4400 | 3.4600 | 3.3600 | 3.3900 | 3.3900 | 30,953,810 |
|
Aug 21, 2026
|
3.5400 | 3.5700 | 3.3900 | 3.4200 | 3.4200 | 41,681,268 |
|
Aug 20, 2026
|
3.5200 | 3.6400 | 3.4400 | 3.5700 | 3.5700 | 75,214,473 |
|
Aug 19, 2026
|
3.2100 | 3.5000 | 3.2000 | 3.5000 | 3.5000 | 81,376,327 |
|
Aug 18, 2026
|
3.2400 | 3.3500 | 3.1700 | 3.1900 | 3.1900 | 53,977,607 |
|
Aug 17, 2026
|
3.2000 | 3.2400 | 3.1700 | 3.2100 | 3.2100 | 27,731,023 |
|
Aug 14, 2026
|
3.2500 | 3.2900 | 3.1500 | 3.1800 | 3.1800 | 34,715,550 |
|
Aug 13, 2026
|
3.2300 | 3.2700 | 3.2300 | 3.2400 | 3.2400 | 23,705,255 |
|
Aug 12, 2026
|
3.1800 | 3.2700 | 3.1600 | 3.2200 | 3.2200 | 27,402,744 |
|
Aug 11, 2026
|
3.2900 | 3.2900 | 3.1500 | 3.1800 | 3.1800 | 35,337,480 |
|
Aug 10, 2026
|
3.3500 | 3.3800 | 3.2500 | 3.2700 | 3.2700 | 26,716,516 |
|
Aug 7, 2026
|
3.3100 | 3.3800 | 3.3000 | 3.3500 | 3.3500 | 33,477,717 |
|
Aug 6, 2026
|
3.3000 | 3.4000 | 3.2700 | 3.3100 | 3.3100 | 38,979,112 |
|
Aug 5, 2026
|
3.3800 | 3.3900 | 3.2400 | 3.2700 | 3.2700 | 31,499,114 |
|
Aug 4, 2026
|
3.3500 | 3.3800 | 3.3100 | 3.3600 | 3.3600 | 45,340,276 |
|
Aug 3, 2026
|
3.4500 | 3.4700 | 3.3300 | 3.3500 | 3.3500 | 30,243,574 |
|
Jul 31, 2026
|
3.3700 | 3.6300 | 3.3400 | 3.4100 | 3.4100 | 44,733,070 |
|
Jul 30, 2026
|
3.5400 | 3.5400 | 3.3700 | 3.4000 | 3.4000 | 42,059,365 |
|
Jul 29, 2026
|
3.6600 | 3.6600 | 3.4900 | 3.5000 | 3.5000 | 35,127,028 |
|
Jul 28, 2026
|
3.7100 | 3.8800 | 3.6100 | 3.6300 | 3.6300 | 64,609,659 |
|
Jul 27, 2026
|
3.9300 | 3.9600 | 3.6700 | 3.7100 | 3.7100 | 69,652,363 |
|
Jul 24, 2026
|
3.8900 | 3.9600 | 3.8100 | 3.9200 | 3.9200 | 73,754,686 |
|
Jul 23, 2026
|
4.0300 | 4.1700 | 3.8900 | 3.8900 | 3.8900 | 116,969,610 |
|
Jul 22, 2026
|
3.7600 | 4.0800 | 3.6200 | 4.0000 | 4.0000 | 210,198,172 |
|
Jul 21, 2026
|
3.4000 | 3.7100 | 3.3900 | 3.7100 | 3.7100 | 92,319,007 |
|
Jul 20, 2026
|
3.4200 | 3.4700 | 3.3600 | 3.3800 | 3.3800 | 41,061,617 |
|
Jul 17, 2026
|
3.5600 | 3.5600 | 3.4100 | 3.4100 | 3.4100 | 46,192,630 |
|
Jul 16, 2026
|
3.6300 | 3.6900 | 3.5300 | 3.5700 | 3.5700 | 52,386,088 |
|
Jul 14, 2026
|
3.5500 | 3.6100 | 3.5300 | 3.6100 | 3.6100 | 44,382,674 |
|
Jul 13, 2026
|
3.5100 | 3.6600 | 3.5000 | 3.5500 | 3.5500 | 72,776,825 |
|
Jul 10, 2026
|
3.4500 | 3.5100 | 3.4000 | 3.4800 | 3.4800 | 32,866,739 |
|
Jul 9, 2026
|
3.4900 | 3.5200 | 3.4300 | 3.4500 | 3.4500 | 37,171,999 |
|
Jul 8, 2026
|
3.6300 | 3.6700 | 3.4500 | 3.4500 | 3.4500 | 61,331,671 |
|
Jul 7, 2026
|
3.8100 | 3.8100 | 3.4200 | 3.5900 | 3.5900 | 102,023,869 |
|
Jul 6, 2026
|
3.8700 | 3.9100 | 3.7900 | 3.7900 | 3.7900 | 40,065,790 |
|
Jul 3, 2026
|
3.9100 | 3.9400 | 3.8100 | 3.8600 | 3.8600 | 43,571,951 |
|
Jul 2, 2026
|
3.9000 | 3.9900 | 3.8500 | 3.9100 | 3.9100 | 53,562,234 |
|
Jul 1, 2026
|
3.8200 | 3.9300 | 3.8100 | 3.9000 | 3.9000 | 52,832,845 |
|
Jun 30, 2026
|
3.8200 | 3.8600 | 3.7700 | 3.8000 | 3.8000 | 42,898,764 |
|
Jun 29, 2026
|
4.0100 | 4.0200 | 3.8100 | 3.8100 | 3.8100 | 53,944,198 |
|
Jun 26, 2026
|
3.8900 | 4.0800 | 3.7800 | 3.9700 | 3.9700 | 76,647,649 |
|
Jun 25, 2026
|
3.8800 | 4.0100 | 3.8400 | 3.8600 | 3.8600 | 63,875,286 |
|
Jun 24, 2026
|
3.9500 | 3.9700 | 3.8200 | 3.8200 | 3.8200 | 50,774,790 |
|
Jun 23, 2026
|
4.0400 | 4.0500 | 3.9400 | 3.9400 | 3.9400 | 50,141,081 |
|
Jun 22, 2026
|
4.0300 | 4.1100 | 3.9800 | 4.0400 | 4.0400 | 59,719,350 |
|
Jun 19, 2026
|
4.0400 | 4.1000 | 3.9400 | 4.0100 | 4.0100 | 67,721,968 |
|
Jun 18, 2026
|
4.1100 | 4.1400 | 3.9800 | 4.0100 | 4.0100 | 55,638,417 |
|
Jun 17, 2026
|
4.1900 | 4.3000 | 4.1000 | 4.1000 | 4.1000 | 81,483,771 |
|
Jun 16, 2026
|
4.1700 | 4.2300 | 4.0400 | 4.2100 | 4.2100 | 84,582,461 |
|
Jun 15, 2026
|
4.0100 | 4.2000 | 4.0000 | 4.1500 | 4.1500 | 96,638,060 |
|
Jun 12, 2026
|
3.8100 | 4.0400 | 3.7500 | 3.9600 | 3.9600 | 111,096,933 |
|
Jun 11, 2026
|
3.8700 | 3.9400 | 3.7400 | 3.7500 | 3.7500 | 73,102,706 |
|
Jun 10, 2026
|
3.9100 | 4.0900 | 3.8300 | 3.8500 | 3.8500 | 92,174,575 |
|
Jun 9, 2026
|
4.0300 | 4.1100 | 3.8700 | 3.9100 | 3.9100 | 107,423,863 |
|
Jun 8, 2026
|
4.2000 | 4.2200 | 4.0200 | 4.0400 | 4.0400 | 88,706,362 |
|
Jun 5, 2026
|
4.2200 | 4.4500 | 4.1700 | 4.2400 | 4.2400 | 128,342,197 |
|
Jun 4, 2026
|
4.6400 | 4.7100 | 4.1100 | 4.2200 | 4.2200 | 220,037,730 |
|
Jun 3, 2026
|
4.2700 | 4.6800 | 4.2600 | 4.5000 | 4.5000 | 265,533,902 |
|
Jun 2, 2026
|
4.0400 | 4.3300 | 3.9700 | 4.2600 | 4.2600 | 308,793,089 |
|
Jun 1, 2026
|
3.8300 | 4.1200 | 3.8200 | 4.0000 | 4.0000 | 215,033,127 |
|
May 26, 2026
|
3.9200 | 3.9200 | 3.7300 | 3.7700 | 3.7700 | 62,504,325 |
|
May 25, 2026
|
3.5500 | 3.8500 | 3.5300 | 3.8500 | 3.8500 | 101,473,830 |
|
May 22, 2026
|
3.2700 | 3.5600 | 3.2600 | 3.5000 | 3.5000 | 83,129,005 |
|
May 21, 2026
|
3.7100 | 3.8100 | 3.3300 | 3.3300 | 3.3300 | 74,501,782 |
|
May 20, 2026
|
3.7200 | 3.8400 | 3.5900 | 3.7000 | 3.7000 | 85,176,390 |
|
May 18, 2026
|
3.5100 | 3.8400 | 3.5000 | 3.6900 | 3.6900 | 124,900,026 |
|
May 15, 2026
|
3.6700 | 3.6700 | 3.5200 | 3.5200 | 3.5200 | 56,210,580 |
|
May 14, 2026
|
3.7600 | 3.8100 | 3.6600 | 3.6600 | 3.6600 | 82,290,502 |
|
May 13, 2026
|
4.0200 | 4.0400 | 3.7500 | 3.7500 | 3.7500 | 90,332,427 |
|
May 12, 2026
|
4.0400 | 4.1400 | 3.9800 | 3.9900 | 3.9900 | 147,617,581 |
|
May 11, 2026
|
4.0200 | 4.0600 | 3.9400 | 4.0300 | 4.0300 | 132,759,566 |
|
May 8, 2026
|
3.8900 | 4.0300 | 3.8700 | 4.0000 | 4.0000 | 152,519,798 |
|
May 7, 2026
|
3.7200 | 3.9200 | 3.7100 | 3.8900 | 3.8900 | 109,183,612 |
|
May 6, 2026
|
3.8500 | 3.9200 | 3.6800 | 3.6800 | 3.6800 | 170,383,534 |
|
May 5, 2026
|
3.7300 | 4.0500 | 3.7200 | 3.8100 | 3.8100 | 236,156,454 |
|
May 4, 2026
|
3.8100 | 3.9200 | 3.6200 | 3.7200 | 3.7200 | 205,091,117 |
|
Apr 30, 2026
|
3.4500 | 3.7200 | 3.3000 | 3.7200 | 3.7200 | 419,629,777 |
|
Apr 29, 2026
|
3.3900 | 3.5100 | 3.3900 | 3.3900 | 3.3900 | 231,658,468 |
|
Apr 28, 2026
|
4.1400 | 4.1400 | 3.7600 | 3.7600 | 3.7600 | 188,880,791 |
|
Apr 27, 2026
|
3.9000 | 4.2500 | 3.9000 | 4.1700 | 4.1700 | 327,591,642 |
|
Apr 24, 2026
|
3.8900 | 3.9500 | 3.8300 | 3.8800 | 3.8800 | 75,269,931 |
|
Apr 22, 2026
|
4.0100 | 4.1800 | 3.8600 | 3.8600 | 3.8600 | 132,447,165 |
|
Apr 21, 2026
|
4.0200 | 4.0500 | 3.9200 | 3.9700 | 3.9700 | 138,695,783 |
|
Apr 20, 2026
|
4.0100 | 4.1900 | 3.9500 | 4.0100 | 4.0100 | 243,636,597 |
|
Apr 17, 2026
|
4.1300 | 4.2400 | 3.9300 | 4.1000 | 4.1000 | 323,819,163 |
|
Apr 16, 2026
|
3.8700 | 4.1800 | 3.8300 | 4.1000 | 4.1000 | 321,562,212 |
|
Apr 15, 2026
|
3.5700 | 3.9200 | 3.5500 | 3.8600 | 3.8600 | 355,559,015 |
|
Apr 14, 2026
|
3.4300 | 3.6100 | 3.4300 | 3.5700 | 3.5700 | 189,665,692 |
|
Apr 13, 2026
|
3.5100 | 3.5600 | 3.4000 | 3.4000 | 3.4000 | 130,312,581 |
|
Apr 10, 2026
|
3.5400 | 3.6000 | 3.4400 | 3.5500 | 3.5500 | 163,042,629 |
|
Apr 9, 2026
|
3.5500 | 3.6600 | 3.4600 | 3.5500 | 3.5500 | 301,214,153 |
|
Apr 8, 2026
|
3.4000 | 3.4900 | 3.3600 | 3.4600 | 3.4600 | 194,256,672 |
|
Apr 7, 2026
|
3.2800 | 3.4900 | 3.2200 | 3.2900 | 3.2900 | 309,936,449 |
|
Apr 6, 2026
|
3.1800 | 3.4600 | 3.1800 | 3.3200 | 3.3200 | 305,493,160 |
|
Apr 3, 2026
|
3.2000 | 3.3300 | 3.1600 | 3.1700 | 3.1700 | 177,528,888 |
|
Apr 2, 2026
|
3.2400 | 3.4300 | 3.1600 | 3.2200 | 3.2200 | 379,892,060 |
|
Apr 1, 2026
|
2.9200 | 3.1600 | 2.9200 | 3.1600 | 3.1600 | 290,415,540 |
|
Mar 31, 2026
|
2.8300 | 2.8900 | 2.7900 | 2.8800 | 2.8800 | 68,297,290 |
|
Mar 30, 2026
|
2.9200 | 2.9400 | 2.8100 | 2.8200 | 2.8200 | 94,764,346 |
|
Mar 27, 2026
|
3.0500 | 3.0700 | 2.9400 | 2.9500 | 2.9500 | 47,120,264 |
|
Mar 26, 2026
|
3.0300 | 3.1200 | 3.0000 | 3.0400 | 3.0400 | 154,653,745 |
|
Mar 25, 2026
|
2.9900 | 3.0700 | 2.9700 | 3.0300 | 3.0300 | 119,169,019 |
|
Mar 24, 2026
|
3.0600 | 3.0700 | 2.9700 | 2.9700 | 2.9700 | 50,479,130 |
|
Mar 23, 2026
|
3.1000 | 3.1200 | 2.9500 | 3.0800 | 3.0800 | 94,486,480 |
|
Mar 19, 2026
|
3.0500 | 3.1300 | 3.0200 | 3.1200 | 3.1200 | 41,246,290 |
|
Mar 18, 2026
|
3.2000 | 3.2000 | 3.0600 | 3.0600 | 3.0600 | 88,275,324 |
|
Mar 17, 2026
|
3.1600 | 3.2400 | 3.1100 | 3.1900 | 3.1900 | 108,543,362 |
|
Mar 16, 2026
|
3.1600 | 3.2200 | 3.0700 | 3.1300 | 3.1300 | 124,846,044 |
|
Mar 13, 2026
|
3.0600 | 3.2100 | 2.9900 | 3.1500 | 3.1500 | 198,307,539 |
|
Mar 12, 2026
|
2.9700 | 3.1100 | 2.9500 | 3.0700 | 3.0700 | 143,046,398 |
|
Mar 11, 2026
|
2.8600 | 3.1300 | 2.8300 | 2.9700 | 2.9700 | 299,513,732 |
|
Mar 10, 2026
|
2.8900 | 2.9000 | 2.8300 | 2.8700 | 2.8700 | 86,952,019 |
|
Mar 9, 2026
|
2.7500 | 2.9600 | 2.7300 | 2.8100 | 2.8100 | 199,050,711 |
|
Mar 6, 2026
|
3.2000 | 3.2400 | 2.8800 | 2.8800 | 2.8800 | 349,195,926 |
|
Mar 5, 2026
|
2.9900 | 3.2000 | 2.9800 | 3.2000 | 3.2000 | 167,846,301 |
|
Mar 4, 2026
|
2.6600 | 2.9100 | 2.6600 | 2.9100 | 2.9100 | 135,694,040 |
|
Mar 3, 2026
|
2.6300 | 2.7300 | 2.6100 | 2.6500 | 2.6500 | 74,735,930 |
|
Mar 2, 2026
|
2.5900 | 2.7000 | 2.5400 | 2.6300 | 2.6300 | 91,676,124 |
|
Feb 27, 2026
|
2.8000 | 2.9500 | 2.7800 | 2.8000 | 2.8000 | 159,326,411 |
|
Feb 26, 2026
|
2.7700 | 2.8300 | 2.7600 | 2.7900 | 2.7900 | 65,755,336 |
|
Feb 25, 2026
|
2.8400 | 2.8500 | 2.7500 | 2.7500 | 2.7500 | 71,653,561 |
|
Feb 24, 2026
|
2.8800 | 2.8800 | 2.8000 | 2.8300 | 2.8300 | 67,099,496 |
|
Feb 23, 2026
|
2.9300 | 3.0100 | 2.8700 | 2.8700 | 2.8700 | 116,635,983 |
|
Feb 20, 2026
|
2.9600 | 2.9600 | 2.8800 | 2.9100 | 2.9100 | 52,284,777 |
|
Feb 19, 2026
|
3.0900 | 3.1600 | 2.9000 | 2.9100 | 2.9100 | 121,701,011 |
|
Feb 18, 2026
|
3.2200 | 3.2700 | 3.0700 | 3.0700 | 3.0700 | 143,960,825 |
|
Feb 17, 2026
|
3.3200 | 3.3500 | 3.1200 | 3.2100 | 3.2100 | 330,817,337 |
|
Feb 16, 2026
|
3.4600 | 3.6200 | 3.2500 | 3.3100 | 3.3100 | 521,657,122 |
|
Feb 13, 2026
|
3.0900 | 3.3900 | 3.0800 | 3.3900 | 3.3900 | 407,724,951 |
|
Feb 12, 2026
|
2.8600 | 3.1200 | 2.8300 | 3.0900 | 3.0900 | 216,595,922 |
|
Feb 11, 2026
|
2.9400 | 3.0000 | 2.8200 | 2.8500 | 2.8500 | 141,326,505 |
|
Feb 10, 2026
|
2.9100 | 3.0300 | 2.8200 | 2.9400 | 2.9400 | 257,893,128 |
|
Feb 9, 2026
|
2.6900 | 2.9400 | 2.6900 | 2.9000 | 2.9000 | 158,111,987 |
|
Feb 6, 2026
|
2.6700 | 2.8000 | 2.6200 | 2.6900 | 2.6900 | 187,756,599 |
|
Feb 5, 2026
|
2.6300 | 2.6900 | 2.6100 | 2.6600 | 2.6600 | 66,065,301 |
|
Feb 4, 2026
|
2.6300 | 2.6700 | 2.6200 | 2.6300 | 2.6300 | 62,405,706 |
|
Feb 3, 2026
|
2.6300 | 2.6600 | 2.6100 | 2.6200 | 2.6200 | 48,434,629 |
|
Feb 2, 2026
|
2.6100 | 2.6600 | 2.5700 | 2.6300 | 2.6300 | 44,925,453 |
|
Jan 30, 2026
|
2.6900 | 2.6900 | 2.6100 | 2.6300 | 2.6300 | 66,476,283 |
|
Jan 29, 2026
|
2.7000 | 2.7200 | 2.6600 | 2.6800 | 2.6800 | 76,761,458 |
|
Jan 28, 2026
|
2.6700 | 2.7500 | 2.6700 | 2.6900 | 2.6900 | 96,810,795 |
|
Jan 27, 2026
|
2.6800 | 2.7200 | 2.6400 | 2.6700 | 2.6700 | 81,062,481 |
|
Jan 26, 2026
|
2.6700 | 2.6900 | 2.6200 | 2.6800 | 2.6800 | 78,876,173 |
|
Jan 23, 2026
|
2.7100 | 2.7100 | 2.6300 | 2.6700 | 2.6700 | 87,179,032 |
|
Jan 22, 2026
|
2.6600 | 2.7300 | 2.6400 | 2.7000 | 2.7000 | 136,118,913 |
|
Jan 21, 2026
|
2.6500 | 2.7000 | 2.6000 | 2.6500 | 2.6500 | 119,715,744 |
|
Jan 20, 2026
|
2.6900 | 2.7100 | 2.6300 | 2.6500 | 2.6500 | 74,094,519 |
|
Jan 19, 2026
|
2.6500 | 2.7400 | 2.6500 | 2.6900 | 2.6900 | 121,710,738 |
|
Jan 16, 2026
|
2.6300 | 2.7400 | 2.5800 | 2.6400 | 2.6400 | 182,347,272 |
|
Jan 15, 2026
|
2.4800 | 2.6800 | 2.4800 | 2.6300 | 2.6300 | 202,956,319 |
|
Jan 14, 2026
|
2.5800 | 2.5800 | 2.4800 | 2.4900 | 2.4900 | 87,753,462 |
|
Jan 13, 2026
|
2.4500 | 2.6200 | 2.4200 | 2.6000 | 2.6000 | 235,553,463 |
|
Jan 12, 2026
|
2.5500 | 2.5700 | 2.4500 | 2.4500 | 2.4500 | 111,893,125 |
|
Jan 9, 2026
|
2.5300 | 2.5800 | 2.5000 | 2.5300 | 2.5300 | 131,840,070 |
|
Jan 8, 2026
|
2.6100 | 2.6300 | 2.4800 | 2.5200 | 2.5200 | 112,502,334 |
|
Jan 7, 2026
|
2.7300 | 2.7600 | 2.6000 | 2.6000 | 2.6000 | 150,115,757 |
|
Jan 6, 2026
|
2.7900 | 2.8300 | 2.7000 | 2.7200 | 2.7200 | 115,680,147 |
|
Jan 5, 2026
|
2.9000 | 2.9300 | 2.7600 | 2.7900 | 2.7900 | 309,311,871 |
|
Jan 2, 2026
|
2.8400 | 3.1300 | 2.8300 | 3.0500 | 3.0500 | 291,850,253 |
|
Dec 31, 2025
|
2.8200 | 2.9300 | 2.7800 | 2.8500 | 2.8500 | 115,136,838 |
|
Dec 30, 2025
|
2.6700 | 2.8700 | 2.5600 | 2.8200 | 2.8200 | 200,779,449 |
|
Dec 29, 2025
|
2.7400 | 2.7600 | 2.6400 | 2.6600 | 2.6600 | 87,896,493 |
|
Dec 26, 2025
|
2.7600 | 2.7900 | 2.6900 | 2.7300 | 2.7300 | 94,207,706 |
|
Dec 25, 2025
|
2.8200 | 2.8300 | 2.7500 | 2.7600 | 2.7600 | 52,333,378 |
|
Dec 24, 2025
|
2.8600 | 2.8700 | 2.8100 | 2.8100 | 2.8100 | 73,561,855 |
|
Dec 23, 2025
|
2.8800 | 2.9000 | 2.8400 | 2.8500 | 2.8500 | 86,986,837 |
|
Dec 22, 2025
|
2.9500 | 3.0100 | 2.8700 | 2.8700 | 2.8700 | 105,472,128 |
|
Dec 19, 2025
|
2.9100 | 2.9400 | 2.8400 | 2.9400 | 2.9400 | 147,216,036 |
|
Dec 18, 2025
|
2.8200 | 3.0100 | 2.8000 | 2.9000 | 2.9000 | 209,156,638 |
|
Dec 17, 2025
|
2.9100 | 2.9300 | 2.8000 | 2.8100 | 2.8100 | 125,939,427 |
|
Dec 16, 2025
|
3.0600 | 3.0900 | 2.8700 | 2.9000 | 2.9000 | 145,975,901 |
|
Dec 15, 2025
|
3.0500 | 3.1600 | 2.9900 | 3.0500 | 3.0500 | 109,879,048 |
|
Dec 12, 2025
|
3.3000 | 3.3000 | 3.0000 | 3.0400 | 3.0400 | 153,821,623 |
|
Dec 11, 2025
|
3.3500 | 3.3900 | 3.2100 | 3.2700 | 3.2700 | 126,101,836 |
|
Dec 10, 2025
|
3.3600 | 3.6400 | 3.3000 | 3.3300 | 3.3300 | 350,285,706 |
|
Dec 9, 2025
|
3.4600 | 3.5200 | 3.2900 | 3.3300 | 3.3300 | 180,978,178 |
|
Dec 8, 2025
|
3.5700 | 3.7400 | 3.4200 | 3.4500 | 3.4500 | 280,489,718 |
|
Dec 5, 2025
|
3.5100 | 3.7600 | 3.4700 | 3.5500 | 3.5500 | 264,178,496 |
|
Dec 4, 2025
|
3.6500 | 3.7200 | 3.5100 | 3.5100 | 3.5100 | 77,954,942 |
|
Dec 3, 2025
|
3.5700 | 3.8100 | 3.5500 | 3.6300 | 3.6300 | 184,421,925 |
|
Dec 2, 2025
|
3.7800 | 3.8700 | 3.5400 | 3.5500 | 3.5500 | 159,693,918 |
|
Dec 1, 2025
|
3.3500 | 3.6800 | 3.3500 | 3.6800 | 3.6800 | 261,021,215 |
|
Nov 28, 2025
|
3.4700 | 3.5100 | 3.3400 | 3.3500 | 3.3500 | 70,775,325 |
|
Nov 27, 2025
|
3.4400 | 3.6200 | 3.3900 | 3.4500 | 3.4500 | 136,537,410 |
|
Nov 26, 2025
|
3.7500 | 3.7800 | 3.4200 | 3.4400 | 3.4400 | 120,129,694 |
|
Nov 25, 2025
|
3.9100 | 4.1900 | 3.7500 | 3.7500 | 3.7500 | 154,136,926 |
|
Nov 24, 2025
|
3.7700 | 3.8900 | 3.6000 | 3.8500 | 3.8500 | 184,467,333 |
|
Nov 21, 2025
|
3.8200 | 3.9600 | 3.7300 | 3.8000 | 3.8000 | 179,869,268 |
|
Nov 20, 2025
|
4.2800 | 4.4500 | 3.7400 | 3.8300 | 3.8300 | 631,049,129 |
|
Nov 19, 2025
|
4.3700 | 4.4700 | 4.0200 | 4.0500 | 4.0500 | 190,683,533 |
|
Nov 18, 2025
|
4.9200 | 5.0600 | 4.4300 | 4.4300 | 4.4300 | 139,415,565 |
|
Nov 17, 2025
|
5.2100 | 5.2300 | 4.9100 | 4.9200 | 4.9200 | 103,209,101 |
|
Nov 14, 2025
|
5.5700 | 5.8100 | 5.0500 | 5.1400 | 5.1400 | 144,733,634 |
|
Nov 13, 2025
|
5.6200 | 6.2500 | 5.5100 | 5.5100 | 5.5100 | 631,426,386 |
|
Nov 12, 2025
|
6.1200 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 3,218,733 |
|
Nov 11, 2025
|
6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 1,568,800 |
|
Nov 10, 2025
|
7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 1,916,587 |
|
Nov 7, 2025
|
9.2900 | 9.3000 | 8.3800 | 8.3800 | 8.3800 | 92,440,611 |
|
Nov 6, 2025
|
9.4300 | 9.6300 | 9.2400 | 9.3100 | 9.3100 | 53,440,769 |
|
Nov 5, 2025
|
8.8200 | 9.6300 | 8.7000 | 9.2900 | 9.2900 | 83,791,596 |
|
Nov 4, 2025
|
8.8400 | 9.0400 | 8.7200 | 8.8000 | 8.8000 | 41,222,984 |
|
Nov 3, 2025
|
8.9500 | 9.0800 | 8.8200 | 8.8500 | 8.8500 | 45,420,333 |
|
Oct 31, 2025
|
8.7200 | 8.9400 | 8.6200 | 8.7400 | 8.7400 | 38,144,912 |
|
Oct 30, 2025
|
8.8300 | 8.9200 | 8.6500 | 8.6500 | 8.6500 | 32,561,060 |
