Nasdaq - Delayed Quote
USD
AB Small Cap Growth Advisor (QUAYX)
80.47
-2.05
(-2.48%)
As of 8:07:22 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
80.47 | 80.47 | 80.47 | 80.47 | 80.47 | - |
|
Oct 29, 2026
|
82.52 | 82.52 | 82.52 | 82.52 | 82.52 | - |
|
Oct 28, 2026
|
81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
|
Oct 27, 2026
|
80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
|
Oct 26, 2026
|
79.48 | 79.48 | 79.48 | 79.48 | 79.48 | - |
|
Oct 23, 2026
|
78.87 | 78.87 | 78.87 | 78.87 | 78.87 | - |
|
Oct 22, 2026
|
79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
|
Oct 21, 2026
|
81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
|
Oct 20, 2026
|
80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - |
|
Oct 19, 2026
|
79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
|
Oct 16, 2026
|
78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
|
Oct 15, 2026
|
81.06 | 81.06 | 81.06 | 81.06 | 81.06 | - |
|
Oct 14, 2026
|
80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - |
|
Oct 13, 2026
|
81.83 | 81.83 | 81.83 | 81.83 | 81.83 | - |
|
Oct 12, 2026
|
82.52 | 82.52 | 82.52 | 82.52 | 82.52 | - |
|
Oct 9, 2026
|
83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - |
|
Oct 8, 2026
|
82.57 | 82.57 | 82.57 | 82.57 | 82.57 | - |
|
Oct 7, 2026
|
83.35 | 83.35 | 83.35 | 83.35 | 83.35 | - |
|
Oct 6, 2026
|
84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
|
Oct 5, 2026
|
85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - |
|
Oct 2, 2026
|
84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
|
Oct 1, 2026
|
83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
|
Sep 30, 2026
|
83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
|
Sep 29, 2026
|
83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
|
Sep 28, 2026
|
83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
|
Sep 25, 2026
|
84.11 | 84.11 | 84.11 | 84.11 | 84.11 | - |
|
Sep 24, 2026
|
84.41 | 84.41 | 84.41 | 84.41 | 84.41 | - |
|
Sep 23, 2026
|
84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
|
Sep 22, 2026
|
86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
|
Sep 21, 2026
|
86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
|
Sep 18, 2026
|
85.57 | 85.57 | 85.57 | 85.57 | 85.57 | - |
|
Sep 17, 2026
|
85.63 | 85.63 | 85.63 | 85.63 | 85.63 | - |
|
Sep 16, 2026
|
84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
|
Sep 15, 2026
|
84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
|
Sep 14, 2026
|
85.57 | 85.57 | 85.57 | 85.57 | 85.57 | - |
|
Sep 11, 2026
|
86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
|
Sep 10, 2026
|
85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
|
Sep 9, 2026
|
87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
|
Sep 8, 2026
|
89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
|
Sep 4, 2026
|
88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
|
Sep 3, 2026
|
88.31 | 88.31 | 88.31 | 88.31 | 88.31 | - |
|
Sep 2, 2026
|
87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - |
|
Sep 1, 2026
|
86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
|
Aug 31, 2026
|
88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
|
Aug 28, 2026
|
88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
|
Aug 27, 2026
|
91.51 | 91.51 | 91.51 | 91.51 | 91.51 | - |
|
Aug 26, 2026
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
|
Aug 25, 2026
|
90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
|
Aug 24, 2026
|
90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
|
Aug 21, 2026
|
91.59 | 91.59 | 91.59 | 91.59 | 91.59 | - |
|
Aug 20, 2026
|
90.49 | 90.49 | 90.49 | 90.49 | 90.49 | - |
|
Aug 19, 2026
|
92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - |
|
Aug 18, 2026
|
93.11 | 93.11 | 93.11 | 93.11 | 93.11 | - |
|
Aug 17, 2026
|
95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
|
Aug 14, 2026
|
94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
|
Aug 13, 2026
|
93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - |
|
Aug 12, 2026
|
94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
|
Aug 11, 2026
|
92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
|
Aug 10, 2026
|
92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
|
Aug 7, 2026
|
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
|
Aug 6, 2026
|
92.12 | 92.12 | 92.12 | 92.12 | 92.12 | - |
|
Aug 5, 2026
|
92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
|
Aug 4, 2026
|
92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - |
|
Aug 3, 2026
|
89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
|
Jul 31, 2026
|
87.97 | 87.97 | 87.97 | 87.97 | 87.97 | - |
|
Jul 30, 2026
|
88.51 | 88.51 | 88.51 | 88.51 | 88.51 | - |
|
Jul 29, 2026
|
85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
|
Jul 28, 2026
|
87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
|
Jul 27, 2026
|
89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - |
|
Jul 24, 2026
|
89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
|
Jul 23, 2026
|
90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
|
Jul 22, 2026
|
90.94 | 90.94 | 90.94 | 90.94 | 90.94 | - |
|
Jul 21, 2026
|
92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - |
|
Jul 20, 2026
|
89.67 | 89.67 | 89.67 | 89.67 | 89.67 | - |
|
Jul 17, 2026
|
90.39 | 90.39 | 90.39 | 90.39 | 90.39 | - |
|
Jul 16, 2026
|
90.29 | 90.29 | 90.29 | 90.29 | 90.29 | - |
|
Jul 15, 2026
|
92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
|
Jul 14, 2026
|
92.84 | 92.84 | 92.84 | 92.84 | 92.84 | - |
|
Jul 13, 2026
|
91.99 | 91.99 | 91.99 | 91.99 | 91.99 | - |
|
Jul 10, 2026
|
93.98 | 93.98 | 93.98 | 93.98 | 93.98 | - |
|
Jul 9, 2026
|
95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
|
Jul 8, 2026
|
92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
|
Jul 7, 2026
|
93.12 | 93.12 | 93.12 | 93.12 | 93.12 | - |
|
Jul 6, 2026
|
94.66 | 94.66 | 94.66 | 94.66 | 94.66 | - |
|
Jul 2, 2026
|
94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - |
|
Jul 1, 2026
|
95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - |
|
Jun 30, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Jun 29, 2026
|
96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
|
Jun 26, 2026
|
95.11 | 95.11 | 95.11 | 95.11 | 95.11 | - |
|
Jun 25, 2026
|
96.09 | 96.09 | 96.09 | 96.09 | 96.09 | - |
|
Jun 24, 2026
|
95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
|
Jun 23, 2026
|
95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
|
Jun 22, 2026
|
97.24 | 97.24 | 97.24 | 97.24 | 97.24 | - |
|
Jun 18, 2026
|
95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
|
Jun 17, 2026
|
92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
|
Jun 16, 2026
|
92.34 | 92.34 | 92.34 | 92.34 | 92.34 | - |
|
Jun 15, 2026
|
93.87 | 93.87 | 93.87 | 93.87 | 93.87 | - |
|
Jun 12, 2026
|
92.61 | 92.61 | 92.61 | 92.61 | 92.61 | - |
|
Jun 11, 2026
|
91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
|
Jun 10, 2026
|
88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
|
Jun 9, 2026
|
89.55 | 89.55 | 89.55 | 89.55 | 89.55 | - |
|
Jun 8, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
Jun 5, 2026
|
88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
|
Jun 4, 2026
|
92.81 | 92.81 | 92.81 | 92.81 | 92.81 | - |
|
Jun 3, 2026
|
91.91 | 91.91 | 91.91 | 91.91 | 91.91 | - |
|
Jun 2, 2026
|
92.52 | 92.52 | 92.52 | 92.52 | 92.52 | - |
|
Jun 1, 2026
|
91.29 | 91.29 | 91.29 | 91.29 | 91.29 | - |
|
May 29, 2026
|
92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
|
May 28, 2026
|
92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
|
May 27, 2026
|
92.32 | 92.32 | 92.32 | 92.32 | 92.32 | - |
|
May 26, 2026
|
92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
|
May 22, 2026
|
91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - |
|
May 21, 2026
|
90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
|
May 20, 2026
|
89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
|
May 19, 2026
|
86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
|
May 18, 2026
|
87.33 | 87.33 | 87.33 | 87.33 | 87.33 | - |
|
May 15, 2026
|
89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
|
May 14, 2026
|
91.79 | 91.79 | 91.79 | 91.79 | 91.79 | - |
|
May 13, 2026
|
90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
|
May 12, 2026
|
90.42 | 90.42 | 90.42 | 90.42 | 90.42 | - |
|
May 11, 2026
|
91.51 | 91.51 | 91.51 | 91.51 | 91.51 | - |
|
May 8, 2026
|
90.04 | 90.04 | 90.04 | 90.04 | 90.04 | - |
|
May 7, 2026
|
88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
|
May 6, 2026
|
90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
|
May 5, 2026
|
90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
|
May 4, 2026
|
88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
|
May 1, 2026
|
88.51 | 88.51 | 88.51 | 88.51 | 88.51 | - |
|
Apr 30, 2026
|
87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
|
Apr 29, 2026
|
84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
|
Apr 28, 2026
|
84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
|
Apr 27, 2026
|
86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
|
Apr 24, 2026
|
87.01 | 87.01 | 87.01 | 87.01 | 87.01 | - |
|
Apr 23, 2026
|
86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
|
Apr 22, 2026
|
86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
|
Apr 21, 2026
|
86.43 | 86.43 | 86.43 | 86.43 | 86.43 | - |
|
Apr 20, 2026
|
86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
|
Apr 17, 2026
|
85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
|
Apr 16, 2026
|
83.78 | 83.78 | 83.78 | 83.78 | 83.78 | - |
|
Apr 15, 2026
|
83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
|
Apr 14, 2026
|
83.71 | 83.71 | 83.71 | 83.71 | 83.71 | - |
|
Apr 13, 2026
|
82.27 | 82.27 | 82.27 | 82.27 | 82.27 | - |
|
Apr 10, 2026
|
80.41 | 80.41 | 80.41 | 80.41 | 80.41 | - |
|
Apr 9, 2026
|
80.52 | 80.52 | 80.52 | 80.52 | 80.52 | - |
|
Apr 8, 2026
|
80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - |
|
Apr 7, 2026
|
77.02 | 77.02 | 77.02 | 77.02 | 77.02 | - |
|
Apr 6, 2026
|
76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
|
Apr 2, 2026
|
76.83 | 76.83 | 76.83 | 76.83 | 76.83 | - |
|
Apr 1, 2026
|
75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
|
Mar 31, 2026
|
75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
|
Mar 30, 2026
|
71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - |
|
Mar 27, 2026
|
73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
|
Mar 26, 2026
|
75.13 | 75.13 | 75.13 | 75.13 | 75.13 | - |
|
Mar 25, 2026
|
77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
|
Mar 24, 2026
|
76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
|
Mar 23, 2026
|
75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
|
Mar 20, 2026
|
73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
|
Mar 19, 2026
|
76.09 | 76.09 | 76.09 | 76.09 | 76.09 | - |
|
Mar 18, 2026
|
75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
|
Mar 17, 2026
|
76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
|
Mar 16, 2026
|
75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
|
Mar 13, 2026
|
74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
|
Mar 12, 2026
|
74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
|
Mar 11, 2026
|
77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
|
Mar 10, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Mar 9, 2026
|
76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
|
Mar 6, 2026
|
74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
|
Mar 5, 2026
|
77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - |
|
Mar 4, 2026
|
78.74 | 78.74 | 78.74 | 78.74 | 78.74 | - |
|
Mar 3, 2026
|
78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
|
Mar 2, 2026
|
80.38 | 80.38 | 80.38 | 80.38 | 80.38 | - |
|
Feb 27, 2026
|
79.18 | 79.18 | 79.18 | 79.18 | 79.18 | - |
|
Feb 26, 2026
|
80.81 | 80.81 | 80.81 | 80.81 | 80.81 | - |
|
Feb 25, 2026
|
81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
|
Feb 24, 2026
|
80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
|
Feb 23, 2026
|
79.46 | 79.46 | 79.46 | 79.46 | 79.46 | - |
|
Feb 20, 2026
|
80.43 | 80.43 | 80.43 | 80.43 | 80.43 | - |
|
Feb 19, 2026
|
80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
|
Feb 18, 2026
|
80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
|
Feb 17, 2026
|
79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
|
Feb 13, 2026
|
79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
|
Feb 12, 2026
|
78.17 | 78.17 | 78.17 | 78.17 | 78.17 | - |
|
Feb 11, 2026
|
79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
|
Feb 10, 2026
|
80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - |
|
Feb 9, 2026
|
81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
|
Feb 6, 2026
|
80.23 | 80.23 | 80.23 | 80.23 | 80.23 | - |
|
Feb 5, 2026
|
76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
|
Feb 4, 2026
|
78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
|
Feb 3, 2026
|
79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - |
|
Feb 2, 2026
|
80.59 | 80.59 | 80.59 | 80.59 | 80.59 | - |
|
Jan 30, 2026
|
80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - |
|
Jan 29, 2026
|
81.77 | 81.77 | 81.77 | 81.77 | 81.77 | - |
|
Jan 28, 2026
|
82.45 | 82.45 | 82.45 | 82.45 | 82.45 | - |
|
Jan 27, 2026
|
82.33 | 82.33 | 82.33 | 82.33 | 82.33 | - |
|
Jan 26, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
Jan 23, 2026
|
82.13 | 82.13 | 82.13 | 82.13 | 82.13 | - |
|
Jan 22, 2026
|
83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
|
Jan 21, 2026
|
83.59 | 83.59 | 83.59 | 83.59 | 83.59 | - |
|
Jan 20, 2026
|
82.69 | 82.69 | 82.69 | 82.69 | 82.69 | - |
|
Jan 16, 2026
|
83.56 | 83.56 | 83.56 | 83.56 | 83.56 | - |
|
Jan 15, 2026
|
82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - |
|
Jan 14, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
Jan 13, 2026
|
81.94 | 81.94 | 81.94 | 81.94 | 81.94 | - |
|
Jan 12, 2026
|
81.77 | 81.77 | 81.77 | 81.77 | 81.77 | - |
|
Jan 9, 2026
|
81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - |
|
Jan 8, 2026
|
80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - |
|
Jan 7, 2026
|
79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
|
Jan 6, 2026
|
79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
|
Jan 5, 2026
|
78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
|
Jan 2, 2026
|
78.31 | 78.31 | 78.31 | 78.31 | 78.31 | - |
|
Dec 31, 2025
|
77.28 | 77.28 | 77.28 | 77.28 | 77.28 | - |
|
Dec 30, 2025
|
78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
|
Dec 29, 2025
|
78.78 | 78.78 | 78.78 | 78.78 | 78.78 | - |
|
Dec 26, 2025
|
79.44 | 79.44 | 79.44 | 79.44 | 79.44 | - |
|
Dec 24, 2025
|
79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
|
Dec 23, 2025
|
79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
|
Dec 22, 2025
|
80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
|
Dec 19, 2025
|
78.77 | 78.77 | 78.77 | 78.77 | 78.77 | - |
|
Dec 18, 2025
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Dec 17, 2025
|
76.18 | 76.18 | 76.18 | 76.18 | 76.18 | - |
|
Dec 16, 2025
|
77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
|
Dec 15, 2025
|
78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
|
Dec 12, 2025
|
78.89 | 78.89 | 78.89 | 78.89 | 78.89 | - |
|
Dec 11, 2025
|
81.21 | 81.21 | 81.21 | 81.21 | 81.21 | - |
|
Dec 10, 2025
|
80.39 | 80.39 | 80.39 | 80.39 | 80.39 | - |
|
Dec 9, 2025
|
79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
|
Dec 8, 2025
|
79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
|
Dec 5, 2025
|
79.37 | 79.37 | 79.37 | 79.37 | 79.37 | - |
|
Dec 4, 2025
|
79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
|
Dec 3, 2025
|
77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
|
Dec 2, 2025
|
76.44 | 76.44 | 76.44 | 76.44 | 76.44 | - |
|
Dec 1, 2025
|
76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - |
|
Nov 28, 2025
|
78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
|
Nov 26, 2025
|
77.19 | 77.19 | 77.19 | 77.19 | 77.19 | - |
|
Nov 25, 2025
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Nov 24, 2025
|
74.94 | 74.94 | 74.94 | 74.94 | 74.94 | - |
|
Nov 21, 2025
|
72.71 | 72.71 | 72.71 | 72.71 | 72.71 | - |
|
Nov 20, 2025
|
70.71 | 70.71 | 70.71 | 70.71 | 70.71 | - |
|
Nov 19, 2025
|
72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - |
|
Nov 18, 2025
|
71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
|
Nov 17, 2025
|
72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
|
Nov 14, 2025
|
73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - |
|
Nov 13, 2025
|
73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
|
Nov 12, 2025
|
76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - |
|
Nov 11, 2025
|
76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
|
Nov 10, 2025
|
77.53 | 77.53 | 77.53 | 77.53 | 77.53 | - |
|
Nov 7, 2025
|
76.08 | 76.08 | 76.08 | 76.08 | 76.08 | - |
|
Nov 6, 2025
|
75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
|
Nov 5, 2025
|
76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
|
Nov 4, 2025
|
75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
|
Nov 3, 2025
|
77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - |
