NasdaqCM - Nasdaq Real Time Price
USD
Quantum Cyber N.V. (QUCY)
0.7141
+0.0168
(+2.41%)
At close: November 6 at 4:00:00 PM EST
0.6857
-0.0284
(-3.98%)
After hours: November 6 at 5:20:15 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.6800 | 0.7380 | 0.6800 | 0.7140 | 0.7140 | 202,400 |
|
Nov 5, 2026
|
0.7430 | 0.7430 | 0.6460 | 0.6970 | 0.6970 | 624,700 |
|
Nov 4, 2026
|
0.7600 | 0.8000 | 0.7400 | 0.7430 | 0.7430 | 391,500 |
|
Nov 3, 2026
|
0.7700 | 0.7910 | 0.6980 | 0.7240 | 0.7240 | 312,900 |
|
Nov 2, 2026
|
0.8400 | 0.8400 | 0.7500 | 0.7590 | 0.7590 | 318,800 |
|
Oct 30, 2026
|
0.9000 | 0.9110 | 0.8200 | 0.8400 | 0.8400 | 360,800 |
|
Oct 29, 2026
|
0.9600 | 0.9880 | 0.8900 | 0.9100 | 0.9100 | 248,800 |
|
Oct 28, 2026
|
0.9200 | 1.0100 | 0.9150 | 0.9600 | 0.9600 | 390,900 |
|
Oct 27, 2026
|
0.8740 | 0.9300 | 0.8500 | 0.9050 | 0.9050 | 291,700 |
|
Oct 26, 2026
|
1.0100 | 1.0100 | 0.8510 | 0.8520 | 0.8520 | 592,300 |
|
Oct 23, 2026
|
1.0100 | 1.0200 | 0.9500 | 1.0100 | 1.0100 | 479,900 |
|
Oct 22, 2026
|
1.0200 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 235,700 |
|
Oct 21, 2026
|
1.0500 | 1.1000 | 1.0200 | 1.0200 | 1.0200 | 353,000 |
|
Oct 20, 2026
|
1.0700 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 195,100 |
|
Oct 19, 2026
|
1.0700 | 1.1300 | 1.0700 | 1.0700 | 1.0700 | 298,000 |
|
Oct 16, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 337,300 |
|
Oct 15, 2026
|
1.0300 | 1.1200 | 1.0100 | 1.0900 | 1.0900 | 568,800 |
|
Oct 14, 2026
|
1.0900 | 1.1000 | 1.0030 | 1.0300 | 1.0300 | 376,700 |
|
Oct 13, 2026
|
1.0300 | 1.1300 | 1.0230 | 1.1200 | 1.1200 | 543,500 |
|
Oct 12, 2026
|
1.2000 | 1.2330 | 0.9000 | 1.0300 | 1.0300 | 2,051,600 |
|
Oct 9, 2026
|
1.3800 | 1.4100 | 1.3400 | 1.3500 | 1.3500 | 637,100 |
|
Oct 8, 2026
|
1.3900 | 1.4900 | 1.3700 | 1.3900 | 1.3900 | 630,300 |
|
Oct 7, 2026
|
1.2700 | 1.5000 | 1.2500 | 1.4300 | 1.4300 | 1,464,600 |
|
Oct 6, 2026
|
1.3500 | 1.3600 | 1.2880 | 1.2900 | 1.2900 | 243,500 |
|
Oct 5, 2026
|
1.3100 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 274,300 |
|
Oct 2, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3300 | 1.3300 | 453,800 |
|
Oct 1, 2026
|
1.3100 | 1.3800 | 1.2500 | 1.3500 | 1.3500 | 446,300 |
|
Sep 30, 2026
|
1.3200 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 147,500 |
|
Sep 29, 2026
|
1.3700 | 1.3700 | 1.2900 | 1.2900 | 1.2900 | 229,300 |
|
Sep 28, 2026
|
1.3600 | 1.3800 | 1.3320 | 1.3600 | 1.3600 | 205,300 |
|
Sep 25, 2026
|
1.3500 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 498,600 |
|
Sep 24, 2026
|
1.3200 | 1.3400 | 1.2850 | 1.3300 | 1.3300 | 253,300 |
|
Sep 23, 2026
|
1.3400 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 241,900 |
|
Sep 22, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 384,500 |
|
Sep 21, 2026
|
1.3700 | 1.3800 | 1.3000 | 1.3000 | 1.3000 | 330,400 |
|
Sep 18, 2026
|
1.3600 | 1.4050 | 1.3450 | 1.3800 | 1.3800 | 297,400 |
|
Sep 17, 2026
|
1.3200 | 1.3800 | 1.3100 | 1.3600 | 1.3600 | 348,600 |
|
Sep 16, 2026
|
1.3200 | 1.3400 | 1.2920 | 1.3100 | 1.3100 | 322,000 |
|
Sep 15, 2026
|
1.3200 | 1.3400 | 1.2800 | 1.3100 | 1.3100 | 533,800 |
|
Sep 14, 2026
|
1.3100 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 297,100 |
|
Sep 11, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 367,300 |
|
Sep 10, 2026
|
1.4100 | 1.4100 | 1.3300 | 1.3700 | 1.3700 | 743,400 |
|
Sep 9, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.3900 | 1.3900 | 459,600 |
|
Sep 8, 2026
|
1.5400 | 1.5600 | 1.4100 | 1.4200 | 1.4200 | 1,358,200 |
|
Sep 4, 2026
|
1.5300 | 1.6300 | 1.5100 | 1.5900 | 1.5900 | 1,176,100 |
|
Sep 3, 2026
|
1.5700 | 1.6200 | 1.5200 | 1.5200 | 1.5200 | 1,230,500 |
|
Sep 2, 2026
|
1.5300 | 1.6500 | 1.5000 | 1.6000 | 1.6000 | 1,330,900 |
|
Sep 1, 2026
|
1.5400 | 1.6000 | 1.4600 | 1.4800 | 1.4800 | 1,553,400 |
|
Aug 31, 2026
|
1.4200 | 1.5800 | 1.3800 | 1.5700 | 1.5700 | 1,364,900 |
|
Aug 28, 2026
|
1.4800 | 1.5000 | 1.3550 | 1.4200 | 1.4200 | 597,500 |
|
Aug 27, 2026
|
1.3900 | 1.5000 | 1.3700 | 1.4700 | 1.4700 | 895,500 |
|
Aug 26, 2026
|
1.3600 | 1.4200 | 1.3300 | 1.3750 | 1.3750 | 449,800 |
|
Aug 25, 2026
|
1.3200 | 1.4500 | 1.3200 | 1.3600 | 1.3600 | 780,200 |
|
Aug 24, 2026
|
1.2900 | 1.3700 | 1.2600 | 1.3100 | 1.3100 | 605,900 |
|
Aug 21, 2026
|
1.3300 | 1.3600 | 1.2700 | 1.3000 | 1.3000 | 1,048,400 |
|
Aug 20, 2026
|
1.4400 | 1.4400 | 1.3200 | 1.3600 | 1.3600 | 663,700 |
|
Aug 19, 2026
|
1.4600 | 1.6150 | 1.4300 | 1.4400 | 1.4400 | 1,003,200 |
|
Aug 18, 2026
|
1.4400 | 1.4650 | 1.3600 | 1.4300 | 1.4300 | 469,600 |
|
Aug 17, 2026
|
1.4600 | 1.4900 | 1.4000 | 1.4700 | 1.4700 | 484,900 |
|
Aug 14, 2026
|
1.4800 | 1.5000 | 1.3550 | 1.4750 | 1.4750 | 862,500 |
|
Aug 13, 2026
|
1.3000 | 1.5700 | 1.3000 | 1.4200 | 1.4200 | 1,924,400 |
|
Aug 12, 2026
|
1.3500 | 1.3750 | 1.2330 | 1.3050 | 1.3050 | 849,300 |
|
Aug 11, 2026
|
1.4300 | 1.4350 | 1.3500 | 1.3700 | 1.3700 | 427,400 |
|
Aug 10, 2026
|
1.4400 | 1.4500 | 1.3500 | 1.3900 | 1.3900 | 512,000 |
|
Aug 7, 2026
|
1.3800 | 1.5200 | 1.3800 | 1.4400 | 1.4400 | 777,400 |
|
Aug 6, 2026
|
1.3800 | 1.4400 | 1.3590 | 1.3800 | 1.3800 | 572,800 |
|
Aug 5, 2026
|
1.5000 | 1.5500 | 1.4000 | 1.4500 | 1.4500 | 949,400 |
|
Aug 4, 2026
|
1.2900 | 1.5300 | 1.2500 | 1.5000 | 1.5000 | 2,005,400 |
|
Aug 3, 2026
|
1.1500 | 1.2700 | 1.1500 | 1.2600 | 1.2600 | 753,500 |
|
Jul 31, 2026
|
1.1200 | 1.1500 | 1.0900 | 1.1400 | 1.1400 | 497,700 |
|
Jul 30, 2026
|
1.0600 | 1.1300 | 1.0400 | 1.1100 | 1.1100 | 366,100 |
|
Jul 29, 2026
|
1.0700 | 1.1050 | 1.0300 | 1.0600 | 1.0600 | 737,800 |
|
Jul 28, 2026
|
1.1100 | 1.1470 | 1.0400 | 1.0900 | 1.0900 | 490,500 |
|
Jul 27, 2026
|
1.1000 | 1.1400 | 1.0500 | 1.1000 | 1.1000 | 437,100 |
|
Jul 24, 2026
|
1.1300 | 1.1450 | 1.0800 | 1.0800 | 1.0800 | 607,400 |
|
Jul 23, 2026
|
1.1300 | 1.1510 | 1.1000 | 1.1100 | 1.1100 | 475,500 |
|
Jul 22, 2026
|
1.1500 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 302,800 |
|
Jul 21, 2026
|
1.1700 | 1.2100 | 1.1100 | 1.1600 | 1.1600 | 486,300 |
|
Jul 20, 2026
|
1.1900 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 305,400 |
|
Jul 17, 2026
|
1.1700 | 1.2700 | 1.1200 | 1.2300 | 1.2300 | 727,600 |
|
Jul 16, 2026
|
1.2350 | 1.2500 | 1.1300 | 1.1900 | 1.1900 | 1,754,200 |
|
Jul 15, 2026
|
1.2400 | 1.2600 | 1.1800 | 1.2300 | 1.2300 | 473,500 |
|
Jul 14, 2026
|
1.2500 | 1.2700 | 1.1900 | 1.2600 | 1.2600 | 989,200 |
|
Jul 13, 2026
|
1.3600 | 1.3600 | 1.2390 | 1.2600 | 1.2600 | 1,048,900 |
|
Jul 10, 2026
|
1.4200 | 1.4300 | 1.3500 | 1.3600 | 1.3600 | 720,000 |
|
Jul 9, 2026
|
1.3500 | 1.5200 | 1.3150 | 1.4300 | 1.4300 | 1,320,300 |
|
Jul 8, 2026
|
1.3200 | 1.4200 | 1.2800 | 1.3500 | 1.3500 | 1,521,900 |
|
Jul 7, 2026
|
1.4000 | 1.4100 | 1.3300 | 1.3400 | 1.3400 | 826,500 |
|
Jul 6, 2026
|
1.4000 | 1.4700 | 1.3100 | 1.4400 | 1.4400 | 1,078,100 |
|
Jul 2, 2026
|
1.5100 | 1.5450 | 1.4300 | 1.4500 | 1.4500 | 1,211,200 |
|
Jul 1, 2026
|
1.5400 | 1.5800 | 1.5000 | 1.5400 | 1.5400 | 1,240,300 |
|
Jun 30, 2026
|
1.5700 | 1.6500 | 1.5200 | 1.5700 | 1.5700 | 1,713,200 |
|
Jun 29, 2026
|
1.5800 | 1.6700 | 1.4700 | 1.6000 | 1.6000 | 3,268,400 |
|
Jun 26, 2026
|
1.8200 | 1.9200 | 1.5300 | 1.6300 | 1.6300 | 65,779,400 |
|
Jun 25, 2026
|
1.4700 | 1.5700 | 1.4500 | 1.4500 | 1.4500 | 1,107,700 |
|
Jun 24, 2026
|
1.4800 | 1.5100 | 1.3750 | 1.4700 | 1.4700 | 1,921,200 |
|
Jun 23, 2026
|
1.5800 | 1.6000 | 1.4700 | 1.4900 | 1.4900 | 3,138,000 |
|
Jun 22, 2026
|
1.7700 | 1.7700 | 1.4500 | 1.5400 | 1.5400 | 1,945,900 |
|
Jun 18, 2026
|
1.9300 | 1.9900 | 1.7100 | 1.7600 | 1.7600 | 1,786,300 |
|
Jun 17, 2026
|
1.9300 | 2.0800 | 1.8900 | 1.9000 | 1.9000 | 1,399,400 |
|
Jun 16, 2026
|
2.0400 | 2.0800 | 1.8800 | 1.9400 | 1.9400 | 1,913,400 |
|
Jun 15, 2026
|
1.8300 | 2.3600 | 1.7800 | 2.1200 | 2.1200 | 11,542,200 |
|
Jun 12, 2026
|
1.9100 | 1.9700 | 1.7100 | 1.7300 | 1.7300 | 2,149,600 |
|
Jun 11, 2026
|
1.9500 | 2.0600 | 1.7000 | 1.9000 | 1.9000 | 16,348,500 |
|
Jun 10, 2026
|
1.9800 | 2.0800 | 1.9000 | 1.9200 | 1.9200 | 961,000 |
|
Jun 9, 2026
|
2.0300 | 2.0500 | 1.8600 | 2.0400 | 2.0400 | 1,861,400 |
|
Jun 8, 2026
|
2.1800 | 2.2800 | 2.0210 | 2.1000 | 2.1000 | 1,509,600 |
|
Jun 5, 2026
|
2.2000 | 2.2100 | 1.9500 | 2.2000 | 2.2000 | 1,916,800 |
|
Jun 4, 2026
|
2.2800 | 2.3900 | 2.2000 | 2.3300 | 2.3300 | 2,188,400 |
|
Jun 3, 2026
|
2.4800 | 2.6250 | 2.3600 | 2.4600 | 2.4600 | 3,256,500 |
|
Jun 2, 2026
|
2.7300 | 3.1000 | 2.4500 | 2.4500 | 2.4500 | 29,443,700 |
|
Jun 1, 2026
|
2.5000 | 2.5300 | 2.1800 | 2.2300 | 2.2300 | 3,659,500 |
|
May 29, 2026
|
2.7500 | 2.8300 | 2.4200 | 2.5600 | 2.5600 | 4,099,800 |
|
May 28, 2026
|
3.0500 | 3.1400 | 2.8700 | 2.9800 | 2.9800 | 3,886,100 |
|
May 27, 2026
|
3.4100 | 3.4800 | 2.8000 | 2.9300 | 2.9300 | 6,508,000 |
|
May 26, 2026
|
3.3500 | 4.0400 | 3.3500 | 3.4700 | 3.4700 | 8,301,600 |
|
May 22, 2026
|
3.6500 | 3.7200 | 3.3300 | 3.3300 | 3.3300 | 8,760,100 |
|
May 21, 2026
|
3.9300 | 4.8700 | 3.3300 | 3.5600 | 3.5600 | 46,102,300 |
|
May 20, 2026
|
2.2700 | 3.7600 | 2.2700 | 3.2900 | 3.2900 | 24,113,700 |
|
May 19, 2026
|
3.0600 | 3.0600 | 2.5000 | 2.5200 | 2.5200 | 10,034,100 |
|
May 18, 2026
|
4.3200 | 4.4400 | 3.2500 | 3.3000 | 3.3000 | 26,497,200 |
|
May 15, 2026
|
2.4610 | 4.9300 | 2.4600 | 3.4600 | 3.4600 | 82,063,900 |
|
May 14, 2026
|
1.9000 | 3.9700 | 1.6300 | 3.0000 | 3.0000 | 268,959,000 |
|
May 13, 2026
|
0.5850 | 1.6200 | 0.4870 | 1.3400 | 1.3400 | 535,334,100 |
|
May 12, 2026
|
0.3490 | 0.3490 | 0.3000 | 0.3230 | 0.3230 | 324,700 |
|
May 11, 2026
|
0.3470 | 0.3570 | 0.3210 | 0.3420 | 0.3420 | 360,600 |
|
May 8, 2026
|
0.3710 | 0.3710 | 0.3410 | 0.3630 | 0.3630 | 245,500 |
|
May 7, 2026
|
0.3840 | 0.3840 | 0.3400 | 0.3680 | 0.3680 | 314,600 |
|
May 6, 2026
|
0.3770 | 0.3900 | 0.3590 | 0.3800 | 0.3800 | 169,000 |
|
May 5, 2026
|
0.4000 | 0.4000 | 0.3470 | 0.3640 | 0.3640 | 529,600 |
|
May 4, 2026
|
0.3950 | 0.4160 | 0.3730 | 0.4000 | 0.4000 | 354,500 |
|
May 1, 2026
|
0.4260 | 0.4340 | 0.3840 | 0.4110 | 0.4110 | 774,400 |
|
Apr 30, 2026
|
0.4380 | 0.4800 | 0.4150 | 0.4270 | 0.4270 | 1,247,200 |
|
Apr 29, 2026
|
0.4780 | 0.4800 | 0.4000 | 0.4570 | 0.4570 | 3,242,300 |
|
Apr 28, 2026
|
0.5400 | 0.5470 | 0.4980 | 0.5020 | 0.5020 | 7,841,500 |
|
Apr 27, 2026
|
0.5000 | 0.5400 | 0.4820 | 0.5400 | 0.5400 | 190,700 |
|
Apr 24, 2026
|
0.5000 | 0.5100 | 0.4900 | 0.5080 | 0.5080 | 84,200 |
|
Apr 23, 2026
|
0.5070 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 307,100 |
|
Apr 22, 2026
|
0.5020 | 0.5300 | 0.4910 | 0.5170 | 0.5170 | 154,900 |
|
Apr 21, 2026
|
0.4580 | 0.5360 | 0.4410 | 0.5250 | 0.5250 | 574,400 |
|
Apr 20, 2026
|
0.4900 | 0.4900 | 0.4590 | 0.4710 | 0.4710 | 265,900 |
|
Apr 17, 2026
|
0.5100 | 0.5220 | 0.4360 | 0.4870 | 0.4870 | 692,700 |
|
Apr 16, 2026
|
0.5250 | 0.5500 | 0.4920 | 0.5040 | 0.5040 | 1,106,000 |
|
Apr 15, 2026
|
0.6010 | 0.6300 | 0.5100 | 0.5470 | 0.5470 | 7,422,800 |
|
Apr 14, 2026
|
0.5140 | 0.6350 | 0.4810 | 0.6070 | 0.6070 | 2,324,300 |
|
Apr 13, 2026
|
0.4660 | 0.5060 | 0.4530 | 0.5060 | 0.5060 | 309,600 |
|
Apr 10, 2026
|
0.4800 | 0.4800 | 0.4410 | 0.4430 | 0.4430 | 184,400 |
|
Apr 9, 2026
|
0.5010 | 0.5200 | 0.4600 | 0.4740 | 0.4740 | 555,200 |
|
Apr 8, 2026
|
0.4980 | 0.5320 | 0.4670 | 0.5100 | 0.5100 | 148,800 |
|
Apr 7, 2026
|
0.4800 | 0.4900 | 0.4500 | 0.4840 | 0.4840 | 309,200 |
|
Apr 6, 2026
|
0.4620 | 0.5000 | 0.4600 | 0.4750 | 0.4750 | 106,000 |
|
Apr 2, 2026
|
0.4700 | 0.4770 | 0.4490 | 0.4580 | 0.4580 | 25,000 |
|
Apr 1, 2026
|
0.4670 | 0.4900 | 0.4600 | 0.4770 | 0.4770 | 60,900 |
|
Mar 31, 2026
|
0.4080 | 0.4750 | 0.4030 | 0.4740 | 0.4740 | 79,900 |
|
Mar 30, 2026
|
0.4040 | 0.4400 | 0.4000 | 0.4160 | 0.4160 | 196,700 |
|
Mar 27, 2026
|
0.4600 | 0.4670 | 0.4100 | 0.4400 | 0.4400 | 107,000 |
|
Mar 26, 2026
|
0.4890 | 0.4980 | 0.4300 | 0.4690 | 0.4690 | 116,900 |
|
Mar 25, 2026
|
0.4990 | 0.5000 | 0.4580 | 0.4990 | 0.4990 | 192,000 |
|
Mar 24, 2026
|
0.4650 | 0.4990 | 0.4440 | 0.4990 | 0.4990 | 199,500 |
|
Mar 23, 2026
|
0.5090 | 0.5200 | 0.4300 | 0.4800 | 0.4800 | 344,600 |
|
Mar 20, 2026
|
0.5760 | 0.5800 | 0.5000 | 0.5270 | 0.5270 | 224,500 |
|
Mar 19, 2026
|
0.6000 | 0.6000 | 0.5500 | 0.5880 | 0.5880 | 213,700 |
|
Mar 18, 2026
|
0.5510 | 0.6200 | 0.5510 | 0.6040 | 0.6040 | 396,500 |
|
Mar 17, 2026
|
0.5830 | 0.6200 | 0.5500 | 0.5690 | 0.5690 | 4,214,400 |
|
Mar 16, 2026
|
0.6900 | 0.7370 | 0.6300 | 0.6920 | 0.6920 | 227,300 |
|
Mar 13, 2026
|
0.7950 | 0.7980 | 0.6660 | 0.7370 | 0.7370 | 275,300 |
|
Mar 12, 2026
|
0.7390 | 0.7920 | 0.6500 | 0.7580 | 0.7580 | 375,700 |
|
Mar 11, 2026
|
0.8030 | 0.8610 | 0.7390 | 0.8440 | 0.8440 | 5,253,500 |
|
Mar 10, 2026
|
0.7910 | 0.8500 | 0.7910 | 0.8270 | 0.8270 | 95,500 |
|
Mar 9, 2026
|
0.8300 | 0.8700 | 0.7940 | 0.8100 | 0.8100 | 132,400 |
|
Mar 6, 2026
|
0.8200 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 190,400 |
|
Mar 5, 2026
|
0.9300 | 0.9300 | 0.7900 | 0.8110 | 0.8110 | 197,000 |
|
Mar 4, 2026
|
0.8170 | 0.9400 | 0.8170 | 0.9100 | 0.9100 | 231,000 |
|
Mar 3, 2026
|
0.7380 | 0.8400 | 0.6800 | 0.8360 | 0.8360 | 185,700 |
|
Mar 2, 2026
|
0.7450 | 0.7870 | 0.7010 | 0.7670 | 0.7670 | 78,300 |
|
Feb 27, 2026
|
0.7200 | 0.7690 | 0.7170 | 0.7600 | 0.7600 | 183,000 |
|
Feb 26, 2026
|
0.6060 | 0.7400 | 0.5900 | 0.7370 | 0.7370 | 324,700 |
|
Feb 25, 2026
|
0.6000 | 0.6180 | 0.5750 | 0.6180 | 0.6180 | 92,500 |
|
Feb 24, 2026
|
0.5600 | 0.6590 | 0.5480 | 0.6120 | 0.6120 | 349,700 |
|
Feb 23, 2026
|
0.6000 | 0.6100 | 0.5510 | 0.5920 | 0.5920 | 125,900 |
|
Feb 20, 2026
|
0.5900 | 0.6250 | 0.5860 | 0.6100 | 0.6100 | 132,900 |
|
Feb 19, 2026
|
0.6000 | 0.6300 | 0.5600 | 0.6300 | 0.6300 | 431,100 |
|
Feb 18, 2026
|
0.6040 | 0.6790 | 0.6000 | 0.6240 | 0.6240 | 352,800 |
|
Feb 17, 2026
|
0.7500 | 0.7500 | 0.6080 | 0.6750 | 0.6750 | 7,964,500 |
|
Feb 13, 2026
|
0.7400 | 0.8380 | 0.7400 | 0.8000 | 0.8000 | 55,100 |
|
Feb 12, 2026
|
0.8480 | 0.8480 | 0.7000 | 0.7510 | 0.7510 | 283,000 |
|
Feb 11, 2026
|
0.8890 | 0.8890 | 0.8110 | 0.8470 | 0.8470 | 104,300 |
|
Feb 10, 2026
|
0.8800 | 0.9200 | 0.8550 | 0.8990 | 0.8990 | 127,700 |
|
Feb 9, 2026
|
0.9500 | 0.9900 | 0.6000 | 0.8650 | 0.8650 | 763,300 |
|
Feb 6, 2026
|
1.0000 | 1.0400 | 0.9200 | 0.9450 | 0.9450 | 262,900 |
|
Feb 5, 2026
|
1.0800 | 1.1200 | 0.9900 | 0.9900 | 0.9900 | 301,700 |
|
Feb 4, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 187,200 |
|
Feb 3, 2026
|
1.1400 | 1.1600 | 1.1000 | 1.1300 | 1.1300 | 213,200 |
|
Feb 2, 2026
|
1.1800 | 1.2300 | 1.1200 | 1.1300 | 1.1300 | 168,000 |
|
Jan 30, 2026
|
1.2000 | 1.2600 | 1.1630 | 1.1900 | 1.1900 | 172,100 |
|
Jan 29, 2026
|
1.2100 | 1.3700 | 1.1600 | 1.2400 | 1.2400 | 292,800 |
|
Jan 28, 2026
|
1.2000 | 1.2700 | 1.1500 | 1.1900 | 1.1900 | 170,400 |
|
Jan 27, 2026
|
1.2900 | 1.3300 | 1.2150 | 1.2200 | 1.2200 | 221,300 |
|
Jan 26, 2026
|
1.1800 | 1.6000 | 1.1700 | 1.3000 | 1.3000 | 2,154,000 |
|
Jan 23, 2026
|
1.2000 | 1.2200 | 1.1200 | 1.1800 | 1.1800 | 610,700 |
|
Jan 22, 2026
|
1.2300 | 1.2800 | 1.1600 | 1.1800 | 1.1800 | 842,700 |
|
Jan 21, 2026
|
1.1200 | 1.2000 | 1.1000 | 1.1800 | 1.1800 | 569,900 |
|
Jan 20, 2026
|
1.1300 | 1.1450 | 1.0800 | 1.1000 | 1.1000 | 268,600 |
|
Jan 16, 2026
|
1.1800 | 1.1900 | 1.1200 | 1.1600 | 1.1600 | 360,800 |
|
Jan 15, 2026
|
1.1500 | 1.2000 | 1.0900 | 1.1900 | 1.1900 | 341,600 |
|
Jan 14, 2026
|
1.1200 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 306,000 |
|
Jan 13, 2026
|
1.1700 | 1.2000 | 1.1000 | 1.1200 | 1.1200 | 364,200 |
|
Jan 12, 2026
|
1.1800 | 1.2100 | 1.1200 | 1.1700 | 1.1700 | 316,400 |
|
Jan 9, 2026
|
1.2100 | 1.2200 | 1.1200 | 1.1800 | 1.1800 | 543,700 |
|
Jan 8, 2026
|
1.2800 | 1.3000 | 1.1550 | 1.1750 | 1.1750 | 514,900 |
|
Jan 7, 2026
|
1.3900 | 1.3900 | 1.1200 | 1.2600 | 1.2600 | 687,400 |
|
Jan 6, 2026
|
1.4500 | 1.5000 | 1.3000 | 1.3500 | 1.3500 | 1,391,800 |
|
Jan 5, 2026
|
1.1700 | 1.3400 | 1.1500 | 1.2700 | 1.2700 | 1,673,800 |
|
Jan 2, 2026
|
1.1000 | 1.2280 | 1.0800 | 1.1600 | 1.1600 | 128,200 |
|
Dec 31, 2025
|
1.1500 | 1.2100 | 1.1100 | 1.1200 | 1.1200 | 169,000 |
|
Dec 30, 2025
|
1.2000 | 1.2000 | 1.1200 | 1.1600 | 1.1600 | 291,100 |
|
Dec 29, 2025
|
1.2700 | 1.2700 | 1.1900 | 1.2100 | 1.2100 | 232,200 |
|
Dec 26, 2025
|
1.1800 | 1.3500 | 1.1650 | 1.2700 | 1.2700 | 338,500 |
|
Dec 24, 2025
|
1.1400 | 1.1900 | 1.1200 | 1.1700 | 1.1700 | 89,100 |
|
Dec 23, 2025
|
1.1300 | 1.2300 | 1.1200 | 1.1500 | 1.1500 | 202,000 |
|
Dec 22, 2025
|
1.2500 | 1.2800 | 1.0900 | 1.1200 | 1.1200 | 355,100 |
|
Dec 19, 2025
|
1.2300 | 1.2900 | 1.1800 | 1.2000 | 1.2000 | 400,500 |
|
Dec 18, 2025
|
1.1200 | 1.2400 | 1.1120 | 1.2300 | 1.2300 | 525,300 |
|
Dec 17, 2025
|
1.0300 | 1.1200 | 1.0000 | 1.0700 | 1.0700 | 264,600 |
|
Dec 16, 2025
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 76,200 |
|
Dec 15, 2025
|
1.0700 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 204,400 |
|
Dec 12, 2025
|
1.0400 | 1.0700 | 0.9950 | 1.0300 | 1.0300 | 203,700 |
|
Dec 11, 2025
|
1.0800 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | 90,500 |
|
Dec 10, 2025
|
1.0700 | 1.1400 | 1.0500 | 1.1000 | 1.1000 | 153,600 |
|
Dec 9, 2025
|
1.0700 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 83,300 |
|
Dec 8, 2025
|
1.1700 | 1.1700 | 1.0800 | 1.0800 | 1.0800 | 83,200 |
|
Dec 5, 2025
|
1.1900 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 101,100 |
|
Dec 4, 2025
|
1.1100 | 1.2000 | 1.1100 | 1.1700 | 1.1700 | 128,700 |
|
Dec 3, 2025
|
1.1700 | 1.1900 | 1.1200 | 1.1600 | 1.1600 | 90,600 |
|
Dec 2, 2025
|
1.1200 | 1.1900 | 1.1100 | 1.1600 | 1.1600 | 122,300 |
|
Dec 1, 2025
|
1.1000 | 1.1500 | 1.0800 | 1.1300 | 1.1300 | 221,300 |
|
Nov 28, 2025
|
1.0100 | 1.1300 | 1.0100 | 1.0800 | 1.0800 | 247,500 |
|
Nov 26, 2025
|
1.0000 | 1.1300 | 0.9890 | 1.1200 | 1.1200 | 123,700 |
|
Nov 25, 2025
|
0.9600 | 1.0600 | 0.9300 | 1.0000 | 1.0000 | 169,800 |
|
Nov 24, 2025
|
0.9800 | 1.0000 | 0.9200 | 0.9620 | 0.9620 | 256,600 |
|
Nov 21, 2025
|
1.0700 | 1.0900 | 0.9200 | 0.9990 | 0.9990 | 289,900 |
|
Nov 20, 2025
|
1.1200 | 1.1600 | 1.0280 | 1.0600 | 1.0600 | 442,800 |
|
Nov 19, 2025
|
1.2000 | 1.2000 | 1.0010 | 1.1200 | 1.1200 | 651,200 |
|
Nov 18, 2025
|
1.3400 | 1.3500 | 1.1500 | 1.2000 | 1.2000 | 1,359,500 |
|
Nov 17, 2025
|
1.4000 | 1.4000 | 1.2500 | 1.2600 | 1.2600 | 367,800 |
|
Nov 14, 2025
|
1.4500 | 1.5800 | 1.3800 | 1.4300 | 1.4300 | 963,800 |
|
Nov 13, 2025
|
1.3700 | 2.0900 | 1.2800 | 1.4600 | 1.4600 | 11,692,400 |
|
Nov 12, 2025
|
1.3000 | 1.6590 | 1.2550 | 1.3600 | 1.3600 | 1,177,900 |
|
Nov 11, 2025
|
1.3400 | 1.3500 | 1.2100 | 1.3000 | 1.3000 | 127,500 |
|
Nov 10, 2025
|
1.3700 | 1.3700 | 1.2810 | 1.3200 | 1.3200 | 107,800 |
|
Nov 7, 2025
|
1.3800 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 82,400 |
