NasdaqCM - Nasdaq Real Time Price
USD
Quantum X Labs Inc. (QXL)
3.9500
+0.0800
(+2.07%)
As of 9:38:57 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.8300 | 3.9700 | 3.6501 | 3.9500 | 3.9500 | 54,888 |
|
Oct 30, 2026
|
3.9000 | 3.9000 | 3.6600 | 3.6700 | 3.6700 | 7,500 |
|
Oct 29, 2026
|
3.8726 | 3.9500 | 3.7000 | 3.9000 | 3.9000 | 27,000 |
|
Oct 28, 2026
|
3.6500 | 3.9500 | 3.6500 | 3.7000 | 3.7000 | 19,700 |
|
Oct 27, 2026
|
3.6400 | 3.9300 | 3.6400 | 3.7500 | 3.7500 | 23,800 |
|
Oct 26, 2026
|
3.6300 | 3.8392 | 3.6000 | 3.6100 | 3.6100 | 12,300 |
|
Oct 23, 2026
|
3.7000 | 3.8250 | 3.5100 | 3.6200 | 3.6200 | 29,000 |
|
Oct 22, 2026
|
4.2850 | 4.2850 | 3.7000 | 3.7500 | 3.7500 | 10,300 |
|
Oct 21, 2026
|
3.7100 | 4.0999 | 3.6900 | 3.8800 | 3.8800 | 15,400 |
|
Oct 20, 2026
|
3.7000 | 4.0100 | 3.5900 | 3.7100 | 3.7100 | 39,700 |
|
Oct 19, 2026
|
4.4000 | 4.6000 | 3.9100 | 3.9300 | 3.9300 | 55,100 |
|
Oct 16, 2026
|
4.2200 | 4.5400 | 4.1200 | 4.4100 | 4.4100 | 155,300 |
|
Oct 15, 2026
|
3.9000 | 4.1996 | 3.8200 | 3.8790 | 3.8790 | 11,300 |
|
Oct 14, 2026
|
4.0000 | 4.3000 | 3.8500 | 3.9000 | 3.9000 | 26,700 |
|
Oct 13, 2026
|
3.9200 | 4.0650 | 3.7000 | 3.9800 | 3.9800 | 9,700 |
|
Oct 12, 2026
|
3.9300 | 4.0000 | 3.7500 | 3.9600 | 3.9600 | 20,400 |
|
Oct 9, 2026
|
4.2000 | 4.4000 | 3.9300 | 3.9300 | 3.9300 | 22,800 |
|
Oct 8, 2026
|
4.0000 | 4.2125 | 4.0000 | 4.1500 | 4.1500 | 16,400 |
|
Oct 7, 2026
|
4.2800 | 4.3500 | 3.9600 | 4.0200 | 4.0200 | 43,900 |
|
Oct 6, 2026
|
4.2000 | 4.8000 | 4.0200 | 4.0900 | 4.0900 | 33,700 |
|
Oct 5, 2026
|
4.3000 | 4.5600 | 4.1100 | 4.1600 | 4.1600 | 58,800 |
|
Oct 2, 2026
|
4.3100 | 4.7300 | 4.2756 | 4.3100 | 4.3100 | 36,900 |
|
Oct 1, 2026
|
4.7200 | 5.1100 | 4.1100 | 4.3200 | 4.3200 | 49,300 |
|
Sep 30, 2026
|
4.6100 | 4.7050 | 4.6000 | 4.7050 | 4.7050 | 13,700 |
|
Sep 29, 2026
|
4.5600 | 4.7000 | 4.4600 | 4.5800 | 4.5800 | 73,000 |
|
Sep 28, 2026
|
4.9400 | 5.0000 | 4.5754 | 4.6100 | 4.6100 | 47,500 |
|
Sep 25, 2026
|
5.1700 | 5.3250 | 5.0000 | 5.0000 | 5.0000 | 28,200 |
|
Sep 24, 2026
|
5.4500 | 5.4500 | 5.0701 | 5.1650 | 5.1650 | 49,900 |
|
Sep 23, 2026
|
5.9000 | 5.9000 | 5.3500 | 5.5000 | 5.5000 | 93,700 |
|
Sep 22, 2026
|
5.5100 | 6.1600 | 5.4200 | 5.6800 | 5.6800 | 127,800 |
|
Sep 21, 2026
|
5.6000 | 5.6000 | 5.0400 | 5.2700 | 5.2700 | 88,200 |
|
Sep 18, 2026
|
5.9300 | 5.9900 | 5.5100 | 5.5400 | 5.5400 | 106,000 |
|
Sep 17, 2026
|
5.5000 | 6.1000 | 5.4100 | 5.7000 | 5.7000 | 330,700 |
|
Sep 16, 2026
|
4.9900 | 5.4000 | 4.8000 | 5.1600 | 5.1600 | 234,400 |
|
Sep 15, 2026
|
4.6000 | 5.0500 | 4.5600 | 4.8800 | 4.8800 | 159,500 |
|
Sep 14, 2026
|
4.4350 | 4.5800 | 4.2300 | 4.3000 | 4.3000 | 42,200 |
|
Sep 11, 2026
|
4.6100 | 4.7000 | 4.3500 | 4.4400 | 4.4400 | 63,800 |
|
Sep 10, 2026
|
4.5200 | 4.6500 | 4.2900 | 4.6100 | 4.6100 | 24,600 |
|
Sep 9, 2026
|
4.4300 | 4.5300 | 4.3772 | 4.5200 | 4.5200 | 11,000 |
|
Sep 8, 2026
|
4.4000 | 4.5800 | 4.3900 | 4.3900 | 4.3900 | 14,400 |
|
Sep 4, 2026
|
4.7200 | 4.7300 | 4.2600 | 4.4750 | 4.4750 | 33,100 |
|
Sep 3, 2026
|
4.9100 | 5.0500 | 4.6100 | 4.6200 | 4.6200 | 41,300 |
|
Sep 2, 2026
|
4.8000 | 4.9500 | 4.7900 | 4.8700 | 4.8700 | 14,600 |
|
Sep 1, 2026
|
4.6500 | 4.8800 | 4.6000 | 4.8100 | 4.8100 | 31,600 |
|
Aug 31, 2026
|
4.7900 | 4.9400 | 4.7600 | 4.7600 | 4.7600 | 12,400 |
|
Aug 28, 2026
|
4.7000 | 4.8000 | 4.3198 | 4.7800 | 4.7800 | 130,200 |
|
Aug 27, 2026
|
4.7500 | 4.8900 | 4.7000 | 4.7000 | 4.7000 | 9,500 |
|
Aug 26, 2026
|
4.8000 | 4.8000 | 4.7000 | 4.7100 | 4.7100 | 9,400 |
|
Aug 25, 2026
|
4.8000 | 4.9000 | 4.7000 | 4.9000 | 4.9000 | 21,100 |
|
Aug 24, 2026
|
4.8400 | 5.0000 | 4.6100 | 4.7100 | 4.7100 | 34,400 |
|
Aug 21, 2026
|
4.5000 | 4.9500 | 4.4600 | 4.8650 | 4.8650 | 97,500 |
|
Aug 20, 2026
|
4.5000 | 4.5000 | 4.2100 | 4.4700 | 4.4700 | 12,000 |
|
Aug 19, 2026
|
4.3100 | 4.6000 | 4.1800 | 4.5900 | 4.5900 | 14,500 |
|
Aug 18, 2026
|
4.5700 | 4.5750 | 4.3450 | 4.4300 | 4.4300 | 18,800 |
|
Aug 17, 2026
|
4.6100 | 4.6700 | 4.4500 | 4.6600 | 4.6600 | 14,600 |
|
Aug 14, 2026
|
4.8800 | 4.9000 | 4.2300 | 4.4100 | 4.4100 | 88,300 |
|
Aug 13, 2026
|
4.2100 | 4.7700 | 4.2100 | 4.7700 | 4.7700 | 45,600 |
|
Aug 12, 2026
|
4.4900 | 4.5000 | 4.1200 | 4.2000 | 4.2000 | 35,900 |
|
Aug 11, 2026
|
4.6000 | 4.7000 | 4.1400 | 4.2500 | 4.2500 | 61,500 |
|
Aug 10, 2026
|
4.5000 | 4.5900 | 4.4500 | 4.5800 | 4.5800 | 8,300 |
|
Aug 7, 2026
|
4.6200 | 4.7900 | 4.4500 | 4.6000 | 4.6000 | 24,300 |
|
Aug 6, 2026
|
4.5500 | 4.8000 | 4.5100 | 4.7100 | 4.7100 | 16,500 |
|
Aug 5, 2026
|
4.9600 | 4.9600 | 4.3200 | 4.5650 | 4.5650 | 85,900 |
|
Aug 4, 2026
|
4.8000 | 5.2200 | 4.7000 | 4.9900 | 4.9900 | 38,100 |
|
Aug 3, 2026
|
4.4000 | 4.6725 | 4.3624 | 4.5000 | 4.5000 | 58,600 |
|
Jul 31, 2026
|
4.8700 | 4.8700 | 4.2500 | 4.4100 | 4.4100 | 154,600 |
|
Jul 30, 2026
|
4.3000 | 4.8700 | 4.3000 | 4.5000 | 4.5000 | 370,200 |
|
Jul 29, 2026
|
4.6900 | 4.7040 | 4.0500 | 4.2100 | 4.2100 | 115,800 |
|
Jul 28, 2026
|
4.6600 | 4.9570 | 4.4600 | 4.6200 | 4.6200 | 89,800 |
|
Jul 27, 2026
|
4.8800 | 5.1500 | 4.6000 | 4.7300 | 4.7300 | 87,200 |
|
Jul 24, 2026
|
5.1800 | 5.2750 | 4.8700 | 4.9000 | 4.9000 | 30,800 |
|
Jul 23, 2026
|
4.7500 | 5.4500 | 4.7500 | 5.3200 | 5.3200 | 97,000 |
|
Jul 22, 2026
|
4.7700 | 4.9000 | 4.6000 | 4.7900 | 4.7900 | 15,600 |
|
Jul 21, 2026
|
5.0700 | 5.1400 | 4.7200 | 4.8100 | 4.8100 | 44,700 |
|
Jul 20, 2026
|
4.9100 | 5.0250 | 4.6100 | 4.8800 | 4.8800 | 67,400 |
|
Jul 17, 2026
|
4.7200 | 5.0000 | 4.6900 | 4.8100 | 4.8100 | 72,000 |
|
Jul 16, 2026
|
4.9000 | 5.0250 | 4.6700 | 4.8100 | 4.8100 | 64,700 |
|
Jul 15, 2026
|
5.0100 | 5.2000 | 4.8101 | 4.9400 | 4.9400 | 71,400 |
|
Jul 14, 2026
|
5.4500 | 5.5999 | 4.8000 | 5.0700 | 5.0700 | 124,700 |
|
Jul 13, 2026
|
5.3100 | 5.6000 | 5.1100 | 5.2100 | 5.2100 | 157,500 |
|
Jul 10, 2026
|
5.1200 | 5.3200 | 5.0500 | 5.0900 | 5.0900 | 19,400 |
|
Jul 9, 2026
|
4.9800 | 5.3900 | 4.9800 | 5.0800 | 5.0800 | 30,700 |
|
Jul 8, 2026
|
5.3000 | 5.3514 | 4.8300 | 5.0000 | 5.0000 | 50,100 |
|
Jul 7, 2026
|
5.7000 | 5.8000 | 5.2500 | 5.3600 | 5.3600 | 29,000 |
|
Jul 6, 2026
|
5.4600 | 5.7300 | 5.2000 | 5.6150 | 5.6150 | 80,500 |
|
Jul 2, 2026
|
5.6600 | 5.9000 | 5.5000 | 5.6700 | 5.6700 | 41,700 |
|
Jul 1, 2026
|
5.7000 | 5.9000 | 5.5100 | 5.6900 | 5.6900 | 96,800 |
|
Jun 30, 2026
|
5.5200 | 5.7500 | 5.4300 | 5.7000 | 5.7000 | 39,000 |
|
Jun 29, 2026
|
6.1400 | 6.1400 | 5.3000 | 5.5900 | 5.5900 | 65,600 |
|
Jun 26, 2026
|
5.8100 | 6.0000 | 5.2000 | 5.6900 | 5.6900 | 58,300 |
|
Jun 25, 2026
|
6.1500 | 6.2750 | 5.5500 | 5.8900 | 5.8900 | 112,800 |
|
Jun 24, 2026
|
6.1600 | 6.5262 | 5.7000 | 6.0600 | 6.0600 | 116,500 |
|
Jun 23, 2026
|
6.6400 | 6.7500 | 5.8300 | 5.9300 | 5.9300 | 218,500 |
|
Jun 22, 2026
|
7.0000 | 7.7000 | 6.0300 | 6.8500 | 6.8500 | 1,469,500 |
|
Jun 18, 2026
|
6.1000 | 6.8500 | 6.0200 | 6.3500 | 6.3500 | 385,000 |
|
Jun 17, 2026
|
5.8000 | 6.0800 | 5.1301 | 5.6200 | 5.6200 | 450,300 |
|
Jun 16, 2026
|
5.1800 | 5.6000 | 4.8500 | 5.5400 | 5.5400 | 341,200 |
|
Jun 15, 2026
|
5.1000 | 5.1000 | 4.7900 | 4.9900 | 4.9900 | 222,100 |
|
Jun 12, 2026
|
4.7200 | 4.8975 | 4.5450 | 4.6350 | 4.6350 | 43,500 |
|
Jun 11, 2026
|
4.6000 | 4.8600 | 4.4600 | 4.7000 | 4.7000 | 63,200 |
|
Jun 10, 2026
|
4.5400 | 4.9199 | 4.4400 | 4.5200 | 4.5200 | 60,100 |
|
Jun 9, 2026
|
4.5000 | 4.5000 | 4.0000 | 4.2600 | 4.2600 | 137,000 |
|
Jun 8, 2026
|
4.7000 | 4.9500 | 4.4000 | 4.4000 | 4.4000 | 49,500 |
|
Jun 5, 2026
|
4.8200 | 4.9300 | 4.1500 | 4.5000 | 4.5000 | 93,200 |
|
Jun 4, 2026
|
4.5400 | 4.7000 | 4.3800 | 4.4900 | 4.4900 | 60,700 |
|
Jun 3, 2026
|
5.0800 | 5.0800 | 4.4303 | 4.5400 | 4.5400 | 55,400 |
|
Jun 2, 2026
|
4.6600 | 4.8400 | 4.3000 | 4.7700 | 4.7700 | 65,800 |
|
Jun 1, 2026
|
5.1700 | 5.2400 | 4.6087 | 4.7700 | 4.7700 | 95,200 |
|
May 29, 2026
|
5.3000 | 5.3900 | 4.5600 | 4.8900 | 4.8900 | 124,800 |
|
May 28, 2026
|
4.6500 | 5.2000 | 4.6500 | 5.1900 | 5.1900 | 300,200 |
|
May 27, 2026
|
4.3100 | 4.6000 | 4.2000 | 4.5900 | 4.5900 | 93,600 |
|
May 26, 2026
|
4.1000 | 4.2550 | 4.0501 | 4.1500 | 4.1500 | 87,400 |
|
May 22, 2026
|
3.9600 | 4.2900 | 3.8418 | 4.1000 | 4.1000 | 78,500 |
|
May 21, 2026
|
4.0000 | 4.1500 | 3.6817 | 3.7500 | 3.7500 | 137,300 |
|
May 20, 2026
|
3.8000 | 3.9500 | 3.7200 | 3.7800 | 3.7800 | 27,800 |
|
May 19, 2026
|
3.4900 | 3.7896 | 3.4500 | 3.6800 | 3.6800 | 6,200 |
|
May 18, 2026
|
3.6000 | 3.8400 | 3.5500 | 3.5800 | 3.5800 | 20,700 |
|
May 15, 2026
|
3.6000 | 3.8500 | 3.5501 | 3.5800 | 3.5800 | 57,400 |
|
May 14, 2026
|
3.4500 | 3.5800 | 3.4000 | 3.5500 | 3.5500 | 49,200 |
|
May 13, 2026
|
3.2950 | 3.4700 | 3.1000 | 3.3700 | 3.3700 | 37,100 |
|
May 12, 2026
|
3.1400 | 3.4600 | 3.1400 | 3.4400 | 3.4400 | 26,500 |
|
May 11, 2026
|
3.2000 | 3.2000 | 3.1000 | 3.1500 | 3.1500 | 61,000 |
|
May 8, 2026
|
3.3506 | 3.3760 | 3.2000 | 3.2800 | 3.2800 | 2,400 |
|
May 7, 2026
|
3.2600 | 3.4200 | 3.2600 | 3.2900 | 3.2900 | 56,700 |
|
May 6, 2026
|
3.2000 | 3.2000 | 3.1100 | 3.2000 | 3.2000 | 8,200 |
|
May 5, 2026
|
3.2500 | 3.3000 | 3.1000 | 3.2400 | 3.2400 | 25,900 |
|
May 4, 2026
|
3.0900 | 3.3000 | 2.9850 | 3.1200 | 3.1200 | 40,500 |
|
May 1, 2026
|
3.2000 | 3.2400 | 3.0000 | 3.0000 | 3.0000 | 38,400 |
|
Apr 30, 2026
|
3.0100 | 3.3500 | 2.9700 | 3.1100 | 3.1100 | 48,300 |
|
Apr 29, 2026
|
3.1200 | 3.6700 | 3.0700 | 3.6400 | 3.6400 | 43,100 |
|
Apr 28, 2026
|
3.0400 | 3.1600 | 2.9500 | 3.0300 | 3.0300 | 15,800 |
|
Apr 27, 2026
|
2.9000 | 3.1000 | 2.8700 | 3.0200 | 3.0200 | 55,100 |
|
Apr 24, 2026
|
2.8200 | 2.9199 | 2.7700 | 2.8100 | 2.8100 | 25,800 |
|
Apr 23, 2026
|
2.6930 | 2.7500 | 2.6800 | 2.7465 | 2.7465 | 8,200 |
|
Apr 22, 2026
|
2.7071 | 2.7995 | 2.6000 | 2.7320 | 2.7320 | 27,900 |
|
Apr 21, 2026
|
2.5500 | 2.8400 | 2.5400 | 2.7700 | 2.7700 | 276,100 |
|
Apr 20, 2026
|
2.2999 | 2.6500 | 2.2000 | 2.6100 | 2.6100 | 41,600 |
|
Apr 17, 2026
|
2.3000 | 2.3100 | 2.2600 | 2.3000 | 2.3000 | 35,600 |
|
Apr 16, 2026
|
2.1900 | 2.2900 | 2.1200 | 2.2600 | 2.2600 | 26,200 |
|
Apr 15, 2026
|
1.9700 | 2.1642 | 1.9700 | 2.0600 | 2.0600 | 31,800 |
|
Apr 14, 2026
|
1.9100 | 2.0500 | 1.9000 | 1.9000 | 1.9000 | 151,300 |
|
Apr 13, 2026
|
1.9000 | 2.0700 | 1.8500 | 1.9000 | 1.9000 | 34,000 |
|
Apr 10, 2026
|
1.9000 | 1.9350 | 1.8100 | 1.8300 | 1.8300 | 25,300 |
|
Apr 9, 2026
|
1.9200 | 2.1000 | 1.8850 | 1.9306 | 1.9306 | 8,300 |
|
Apr 8, 2026
|
1.9887 | 2.0600 | 1.6000 | 1.8900 | 1.8900 | 7,800 |
|
Apr 7, 2026
|
2.0000 | 2.0501 | 1.5600 | 1.9000 | 1.9000 | 41,400 |
|
Apr 6, 2026
|
2.0100 | 2.0900 | 1.9000 | 1.9900 | 1.9900 | 22,800 |
|
Apr 2, 2026
|
2.0900 | 2.1500 | 2.0000 | 2.0900 | 2.0900 | 23,800 |
|
Apr 1, 2026
|
2.0600 | 2.1900 | 2.0400 | 2.1000 | 2.1000 | 41,600 |
|
Mar 31, 2026
|
1.9800 | 2.1000 | 1.9400 | 1.9900 | 1.9900 | 8,600 |
|
Mar 30, 2026
|
1.9999 | 2.1000 | 1.9001 | 2.0000 | 2.0000 | 20,700 |
|
Mar 27, 2026
|
1.9600 | 2.0200 | 1.9400 | 1.9600 | 1.9600 | 10,500 |
|
Mar 26, 2026
|
2.1800 | 2.1900 | 2.0000 | 2.0500 | 2.0500 | 27,300 |
|
Mar 25, 2026
|
1.9100 | 2.1700 | 1.9100 | 2.0900 | 2.0900 | 85,400 |
|
Mar 24, 2026
|
1.7900 | 2.0400 | 1.7200 | 1.9500 | 1.9500 | 57,100 |
|
Mar 23, 2026
|
1.8000 | 1.8600 | 1.7800 | 1.7900 | 1.7900 | 19,800 |
|
Mar 20, 2026
|
1.9000 | 1.9700 | 1.8100 | 1.9000 | 1.9000 | 154,200 |
|
Mar 19, 2026
|
1.7700 | 1.8800 | 1.7500 | 1.8200 | 1.8200 | 41,800 |
|
Mar 18, 2026
|
1.7000 | 1.8200 | 1.6600 | 1.8200 | 1.8200 | 3,400 |
|
Mar 17, 2026
|
1.7300 | 1.8500 | 1.6500 | 1.7500 | 1.7500 | 59,100 |
|
Mar 16, 2026
|
1.7600 | 1.7600 | 1.6800 | 1.7600 | 1.7600 | 12,000 |
|
Mar 13, 2026
|
1.7000 | 1.7800 | 1.7000 | 1.7600 | 1.7600 | 18,500 |
|
Mar 12, 2026
|
1.8000 | 1.8000 | 1.7300 | 1.7800 | 1.7800 | 8,900 |
|
Mar 11, 2026
|
1.7000 | 1.7400 | 1.6100 | 1.7400 | 1.7400 | 26,000 |
|
Mar 10, 2026
|
1.8000 | 1.8000 | 1.6800 | 1.7100 | 1.7100 | 10,500 |
|
Mar 9, 2026
|
1.8600 | 1.8600 | 1.6800 | 1.7200 | 1.7200 | 35,100 |
|
Mar 6, 2026
|
1.4800 | 1.8000 | 1.4800 | 1.8000 | 1.8000 | 44,700 |
|
Mar 5, 2026
|
1.7000 | 1.7200 | 1.3900 | 1.5500 | 1.5500 | 1,329,100 |
|
Mar 4, 2026
|
1.8100 | 1.8444 | 1.6600 | 1.6900 | 1.6900 | 21,700 |
|
Mar 3, 2026
|
1.8200 | 1.8539 | 1.7200 | 1.7600 | 1.7600 | 9,600 |
|
Mar 2, 2026
|
1.7500 | 1.8000 | 1.6500 | 1.8000 | 1.8000 | 11,900 |
|
Feb 27, 2026
|
1.6931 | 1.8100 | 1.6931 | 1.7200 | 1.7200 | 23,100 |
|
Feb 26, 2026
|
1.6200 | 1.6612 | 1.6100 | 1.6200 | 1.6200 | 4,300 |
|
Feb 25, 2026
|
1.6215 | 1.7300 | 1.6215 | 1.6900 | 1.6900 | 2,800 |
|
Feb 24, 2026
|
1.6799 | 1.7242 | 1.6005 | 1.7000 | 1.7000 | 8,000 |
|
Feb 23, 2026
|
1.6999 | 1.7400 | 1.6055 | 1.6600 | 1.6600 | 9,300 |
|
Feb 20, 2026
|
1.7299 | 1.7300 | 1.6850 | 1.6900 | 1.6900 | 2,600 |
|
Feb 19, 2026
|
1.7000 | 1.7600 | 1.7000 | 1.7200 | 1.7200 | 3,100 |
|
Feb 18, 2026
|
1.7000 | 1.7500 | 1.5900 | 1.7100 | 1.7100 | 2,300 |
|
Feb 17, 2026
|
1.6900 | 1.7510 | 1.6900 | 1.7400 | 1.7400 | 18,300 |
|
Feb 13, 2026
|
1.6900 | 1.7972 | 1.6900 | 1.7000 | 1.7000 | 2,800 |
|
Feb 12, 2026
|
1.7500 | 1.7600 | 1.5500 | 1.6300 | 1.6300 | 19,600 |
|
Feb 11, 2026
|
1.7000 | 1.7600 | 1.7000 | 1.7500 | 1.7500 | 11,900 |
|
Feb 10, 2026
|
1.7600 | 1.7600 | 1.7200 | 1.7400 | 1.7400 | 11,000 |
|
Feb 9, 2026
|
1.8300 | 1.8500 | 1.6900 | 1.7400 | 1.7400 | 25,300 |
|
Feb 6, 2026
|
1.6900 | 1.8300 | 1.6900 | 1.8067 | 1.8067 | 7,100 |
|
Feb 5, 2026
|
1.7600 | 1.8800 | 1.7000 | 1.7400 | 1.7400 | 23,200 |
|
Feb 4, 2026
|
1.7748 | 1.8900 | 1.7748 | 1.8800 | 1.8800 | 23,300 |
|
Feb 3, 2026
|
1.9100 | 1.9100 | 1.8000 | 1.8400 | 1.8400 | 15,900 |
|
Feb 2, 2026
|
1.8100 | 1.9199 | 1.8100 | 1.8600 | 1.8600 | 14,900 |
|
Jan 30, 2026
|
1.9200 | 1.9200 | 1.7500 | 1.8700 | 1.8700 | 17,000 |
|
Jan 29, 2026
|
1.9200 | 1.9200 | 1.7700 | 1.9100 | 1.9100 | 29,500 |
|
Jan 28, 2026
|
1.9300 | 1.9500 | 1.7500 | 1.9000 | 1.9000 | 16,700 |
|
Jan 27, 2026
|
1.9600 | 2.0000 | 1.6900 | 1.9000 | 1.9000 | 107,300 |
|
Jan 26, 2026
|
2.0000 | 2.0200 | 1.8300 | 1.9100 | 1.9100 | 42,900 |
|
Jan 23, 2026
|
1.8900 | 2.0100 | 1.8750 | 1.9900 | 1.9900 | 6,800 |
|
Jan 22, 2026
|
1.8500 | 2.0087 | 1.7700 | 1.8900 | 1.8900 | 24,300 |
|
Jan 21, 2026
|
1.9000 | 1.9000 | 1.7500 | 1.8900 | 1.8900 | 28,600 |
|
Jan 20, 2026
|
2.0000 | 2.0200 | 1.7950 | 1.8900 | 1.8900 | 37,300 |
|
Jan 16, 2026
|
1.9700 | 2.0200 | 1.8750 | 2.0200 | 2.0200 | 101,200 |
|
Jan 15, 2026
|
1.8900 | 1.9000 | 1.8500 | 1.8900 | 1.8900 | 6,900 |
|
Jan 14, 2026
|
1.7250 | 1.9000 | 1.7200 | 1.8900 | 1.8900 | 121,600 |
|
Jan 13, 2026
|
1.7500 | 1.7655 | 1.6600 | 1.7600 | 1.7600 | 20,600 |
|
Jan 12, 2026
|
1.7200 | 1.7800 | 1.6604 | 1.7800 | 1.7800 | 21,000 |
|
Jan 9, 2026
|
1.7700 | 1.7700 | 1.6501 | 1.7500 | 1.7500 | 10,300 |
|
Jan 8, 2026
|
1.7200 | 1.8000 | 1.6100 | 1.6800 | 1.6800 | 48,600 |
|
Jan 7, 2026
|
1.7200 | 1.7500 | 1.6300 | 1.7400 | 1.7400 | 53,500 |
|
Jan 6, 2026
|
1.7800 | 1.7900 | 1.6196 | 1.7700 | 1.7700 | 161,200 |
|
Jan 5, 2026
|
1.7500 | 1.8000 | 1.5000 | 1.7100 | 1.7100 | 199,500 |
|
Jan 2, 2026
|
1.6100 | 1.6400 | 1.5100 | 1.6400 | 1.6400 | 185,100 |
|
Dec 31, 2025
|
1.4700 | 1.5800 | 1.3800 | 1.5300 | 1.5300 | 204,900 |
|
Dec 30, 2025
|
1.1000 | 1.3000 | 1.1000 | 1.2900 | 1.2900 | 146,300 |
|
Dec 29, 2025
|
1.1763 | 1.1800 | 1.0500 | 1.0600 | 1.0600 | 60,900 |
|
Dec 26, 2025
|
1.1151 | 1.1700 | 1.0711 | 1.1500 | 1.1500 | 34,800 |
|
Dec 24, 2025
|
1.0900 | 1.1200 | 1.0210 | 1.1100 | 1.1100 | 30,900 |
|
Dec 23, 2025
|
1.0400 | 1.1700 | 1.0100 | 1.1200 | 1.1200 | 50,700 |
|
Dec 22, 2025
|
1.0000 | 1.1000 | 0.9724 | 1.0400 | 1.0400 | 86,500 |
|
Dec 19, 2025
|
1.0900 | 1.1100 | 1.0123 | 1.0600 | 1.0600 | 24,200 |
|
Dec 18, 2025
|
1.1600 | 1.1600 | 0.9605 | 1.0800 | 1.0800 | 64,900 |
|
Dec 17, 2025
|
1.1400 | 1.1700 | 1.0700 | 1.0800 | 1.0800 | 122,500 |
|
Dec 16, 2025
|
1.1600 | 1.2400 | 1.0998 | 1.1200 | 1.1200 | 1,803,400 |
|
Dec 15, 2025
|
1.5470 | 1.5470 | 1.4570 | 1.4900 | 1.4900 | 12,800 |
|
Dec 12, 2025
|
1.6000 | 1.6900 | 1.4501 | 1.5700 | 1.5700 | 10,000 |
|
Dec 11, 2025
|
1.4700 | 1.5700 | 1.4500 | 1.5500 | 1.5500 | 32,800 |
|
Dec 10, 2025
|
1.5100 | 1.5149 | 1.4200 | 1.4500 | 1.4500 | 45,500 |
|
Dec 9, 2025
|
1.5900 | 1.6200 | 1.5300 | 1.5500 | 1.5500 | 22,100 |
|
Dec 8, 2025
|
1.6883 | 1.6883 | 1.5001 | 1.6400 | 1.6400 | 26,300 |
|
Dec 5, 2025
|
1.6550 | 1.9100 | 1.6112 | 1.7000 | 1.7000 | 246,800 |
|
Dec 4, 2025
|
1.5287 | 1.6900 | 1.5000 | 1.6900 | 1.6900 | 36,900 |
|
Dec 3, 2025
|
1.6000 | 1.6000 | 1.4300 | 1.4600 | 1.4600 | 13,600 |
|
Dec 2, 2025
|
1.4700 | 1.5700 | 1.3800 | 1.4500 | 1.4500 | 33,300 |
|
Dec 1, 2025
|
1.5500 | 1.5500 | 1.4000 | 1.4900 | 1.4900 | 16,900 |
|
Nov 28, 2025
|
1.6400 | 1.6400 | 1.5300 | 1.5546 | 1.5546 | 8,400 |
|
Nov 26, 2025
|
1.6000 | 1.6400 | 1.5500 | 1.5500 | 1.5500 | 1,400 |
|
Nov 25, 2025
|
1.6339 | 1.7900 | 1.5004 | 1.5600 | 1.5600 | 25,400 |
|
Nov 24, 2025
|
1.8000 | 1.8000 | 1.5800 | 1.6300 | 1.6300 | 36,300 |
|
Nov 21, 2025
|
1.7800 | 1.8300 | 1.7100 | 1.7100 | 1.7100 | 10,300 |
|
Nov 20, 2025
|
1.9400 | 2.0900 | 1.7600 | 1.7700 | 1.7700 | 51,900 |
|
Nov 19, 2025
|
2.0500 | 2.0500 | 1.8500 | 1.8600 | 1.8600 | 31,500 |
|
Nov 18, 2025
|
1.9000 | 2.0900 | 1.8529 | 2.0000 | 2.0000 | 41,100 |
|
Nov 17, 2025
|
2.0000 | 2.0500 | 1.9700 | 1.9729 | 1.9729 | 14,800 |
|
Nov 14, 2025
|
2.0200 | 2.1000 | 2.0200 | 2.0800 | 2.0800 | 10,400 |
|
Nov 13, 2025
|
2.0000 | 2.0500 | 1.8900 | 2.0300 | 2.0300 | 13,500 |
|
Nov 12, 2025
|
1.9200 | 2.1000 | 1.9200 | 2.0100 | 2.0100 | 35,500 |
|
Nov 11, 2025
|
2.0200 | 2.0200 | 1.8500 | 1.9750 | 1.9750 | 14,700 |
|
Nov 10, 2025
|
2.2000 | 2.2000 | 2.0000 | 2.0700 | 2.0700 | 47,600 |
|
Nov 7, 2025
|
2.1000 | 2.1200 | 1.9900 | 2.0900 | 2.0900 | 48,100 |
|
Nov 6, 2025
|
1.9900 | 2.0400 | 1.8000 | 1.9500 | 1.9500 | 101,400 |
|
Nov 5, 2025
|
2.7000 | 2.7600 | 1.8600 | 1.9900 | 1.9900 | 1,117,000 |
|
Nov 4, 2025
|
3.3700 | 3.5663 | 3.3400 | 3.4500 | 3.4500 | 14,400 |
|
Nov 3, 2025
|
3.3500 | 3.4800 | 3.3500 | 3.4800 | 3.4800 | 10,600 |
