Yahoo
    TSXV - Delayed Quote CAD

    Quartz Mountain Resources Ltd. (QZM.V)

    0.3000 -0.1000 (-25.00%)
    At close: October 30 at 3:58:21 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.3700 0.3000 0.3000 0.3000 74,100
    Oct 29, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Oct 28, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 14,000
    Oct 27, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 1,500
    Oct 26, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Oct 23, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 16,100
    Oct 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 6,000
    Oct 21, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Oct 20, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 9,400
    Oct 19, 2026
    		 0.4300 0.4300 0.3900 0.4100 0.4100 7,600
    Oct 16, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Oct 15, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 5,000
    Oct 14, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Oct 13, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 16,100
    Oct 9, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 7,000
    Oct 8, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,000
    Oct 7, 2026
    		 0.4300 0.4500 0.4200 0.4300 0.4300 30,500
    Oct 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 3,000
    Oct 5, 2026
    		 0.4300 0.4300 0.3900 0.3900 0.3900 5,800
    Oct 2, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 2,600
    Oct 1, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 8,700
    Sep 30, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 29, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 5,000
    Sep 28, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 7,600
    Sep 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 7,000
    Sep 24, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 25,400
    Sep 23, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,500
    Sep 22, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Sep 21, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 9,000
    Sep 18, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 6,500
    Sep 17, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 15,000
    Sep 16, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Sep 15, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 20,500
    Sep 14, 2026
    		 0.4100 0.4100 0.3800 0.4000 0.4000 17,000
    Sep 11, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 7,000
    Sep 10, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 17,100
    Sep 9, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 14,000
    Sep 8, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Sep 4, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 16,500
    Sep 3, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 82,000
    Sep 2, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 36,800
    Sep 1, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 3,600
    Aug 31, 2026
    		 0.5100 0.5200 0.5000 0.5200 0.5200 31,300
    Aug 28, 2026
    		 0.4300 0.5000 0.4300 0.5000 0.5000 52,100
    Aug 27, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Aug 26, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Aug 25, 2026
    		 0.4400 0.4600 0.4400 0.4400 0.4400 28,100
    Aug 24, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 3,500
    Aug 21, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 5,000
    Aug 20, 2026
    		 0.4700 0.4700 0.4200 0.4200 0.4200 89,100
    Aug 19, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 36,000
    Aug 18, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 33,200
    Aug 17, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,200
    Aug 14, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 10,000
    Aug 13, 2026
    		 0.4500 0.4800 0.4300 0.4800 0.4800 37,600
    Aug 12, 2026
    		 0.4300 0.4500 0.4200 0.4500 0.4500 27,000
    Aug 11, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,000
    Aug 10, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 27,000
    Aug 7, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 20,900
    Aug 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 16,200
    Aug 5, 2026
    		 0.3800 0.4300 0.3800 0.4300 0.4300 40,700
    Aug 4, 2026
    		 0.3800 0.4200 0.3400 0.3800 0.3800 126,500
    Jul 31, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 30, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 23,500
    Jul 29, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 28, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 12,500
    Jul 24, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
    Jul 23, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 26,000
    Jul 22, 2026
    		 0.3700 0.3700 0.3200 0.3200 0.3200 67,200
    Jul 21, 2026
    		 0.3700 0.3800 0.3500 0.3800 0.3800 21,000
    Jul 20, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 7,800
    Jul 17, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 37,200
    Jul 16, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 15, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 27,500
    Jul 14, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Jul 13, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 21,000
    Jul 10, 2026
    		 0.4500 0.4800 0.3900 0.4200 0.4200 67,000
    Jul 9, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 62,200
    Jul 8, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 49,300
    Jul 7, 2026
    		 0.5400 0.5400 0.4900 0.5000 0.5000 43,800
    Jul 6, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 24,000
    Jul 3, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 2, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 36,100
    Jun 30, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jun 29, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 700
    Jun 26, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jun 25, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 40,500
    Jun 24, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 38,100
    Jun 23, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 5,500
    Jun 22, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 3,300
    Jun 19, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,500
    Jun 18, 2026
    		 0.5800 0.5800 0.5700 0.5800 0.5800 16,700
    Jun 17, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 3,700
    Jun 16, 2026
    		 0.5700 0.6100 0.5300 0.5500 0.5500 127,500
    Jun 15, 2026
    		 0.5300 0.5900 0.5300 0.5800 0.5800 28,600
    Jun 12, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 20,000
    Jun 11, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 22,500
    Jun 10, 2026
    		 0.5300 0.5300 0.4900 0.4900 0.4900 30,100
    Jun 9, 2026
    		 0.5500 0.5800 0.5200 0.5200 0.5200 68,900
    Jun 8, 2026
    		 0.6700 0.6700 0.5100 0.5300 0.5300 78,600
    Jun 5, 2026
    		 0.6000 0.6000 0.4800 0.5400 0.5400 259,300
    Jun 4, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 22,400
    Jun 3, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 32,200
    Jun 2, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 16,500
    Jun 1, 2026
    		 0.6500 0.6900 0.6400 0.6900 0.6900 13,700
    May 29, 2026
    		 0.6500 0.6500 0.6400 0.6500 0.6500 22,600
    May 28, 2026
    		 0.6300 0.6300 0.6200 0.6300 0.6300 37,400
    May 27, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 500
    May 26, 2026
    		 0.6900 0.7000 0.6600 0.6700 0.6700 12,500
    May 25, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    May 22, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 1,500
    May 21, 2026
    		 0.6500 0.6800 0.6300 0.6500 0.6500 39,900
    May 20, 2026
    		 0.6300 0.6800 0.6200 0.6800 0.6800 23,600
    May 19, 2026
    		 0.6900 0.6900 0.6200 0.6300 0.6300 36,000
    May 15, 2026
    		 0.6800 0.6800 0.6300 0.6500 0.6500 21,800
    May 14, 2026
    		 0.7400 0.7400 0.7000 0.7000 0.7000 23,900
    May 13, 2026
    		 0.7300 0.7500 0.6800 0.6800 0.6800 34,100
    May 12, 2026
    		 0.6700 0.7500 0.6700 0.7200 0.7200 78,800
    May 11, 2026
    		 0.6300 0.6500 0.6100 0.6400 0.6400 75,100
    May 8, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 57,000
    May 7, 2026
    		 0.6400 0.6500 0.6400 0.6500 0.6500 27,200
    May 6, 2026
    		 0.6700 0.6700 0.6300 0.6400 0.6400 109,800
    May 5, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 48,500
    May 4, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 20,500
    May 1, 2026
    		 0.7100 0.7100 0.7000 0.7100 0.7100 24,300
    Apr 30, 2026
    		 0.7100 0.7300 0.7000 0.7100 0.7100 45,500
    Apr 29, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 46,300
    Apr 28, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 8,000
    Apr 27, 2026
    		 0.7000 0.7200 0.6800 0.7200 0.7200 14,500
    Apr 24, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 10,800
    Apr 23, 2026
    		 0.7200 0.7300 0.7000 0.7200 0.7200 81,000
    Apr 22, 2026
    		 0.7400 0.7500 0.7300 0.7300 0.7300 47,700
    Apr 21, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 23,000
    Apr 20, 2026
    		 0.7500 0.7700 0.7500 0.7600 0.7600 57,600
    Apr 17, 2026
    		 0.6800 0.7500 0.6800 0.7500 0.7500 67,800
    Apr 16, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 16,500
    Apr 15, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 7,200
    Apr 14, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 10,600
    Apr 13, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 7,300
    Apr 10, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 55,000
    Apr 9, 2026
    		 0.7200 0.7200 0.6700 0.6700 0.6700 33,000
    Apr 8, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 11,500
    Apr 7, 2026
    		 0.6900 0.7000 0.6500 0.6900 0.6900 55,100
    Apr 6, 2026
    		 0.6600 0.7300 0.6600 0.7100 0.7100 52,000
    Apr 2, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 27,500
    Apr 1, 2026
    		 0.6900 0.7000 0.6900 0.6900 0.6900 86,800
    Mar 31, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 5,600
    Mar 30, 2026
    		 0.6400 0.7000 0.6000 0.7000 0.7000 80,200
    Mar 27, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 65,200
    Mar 26, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 43,000
    Mar 25, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 37,600
    Mar 24, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 31,300
    Mar 23, 2026
    		 0.6100 0.6100 0.5600 0.5900 0.5900 68,900
    Mar 20, 2026
    		 0.6700 0.6700 0.6200 0.6200 0.6200 38,500
    Mar 19, 2026
    		 0.6500 0.6500 0.5800 0.6400 0.6400 79,900
    Mar 18, 2026
    		 0.6900 0.7000 0.6600 0.6600 0.6600 48,200
    Mar 17, 2026
    		 0.6700 0.6900 0.6500 0.6800 0.6800 23,500
    Mar 16, 2026
    		 0.7100 0.7100 0.6500 0.6500 0.6500 47,000
    Mar 13, 2026
    		 0.7500 0.7900 0.6900 0.6900 0.6900 28,200
    Mar 12, 2026
    		 0.8100 0.8100 0.7600 0.7600 0.7600 36,300
    Mar 11, 2026
    		 0.8700 0.8700 0.8000 0.8000 0.8000 64,200
    Mar 10, 2026
    		 0.8700 0.8700 0.8500 0.8600 0.8600 67,900
    Mar 9, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 67,400
    Mar 6, 2026
    		 0.8900 0.9500 0.8900 0.9200 0.9200 17,400
    Mar 5, 2026
    		 0.8800 0.8900 0.8700 0.8800 0.8800 32,000
    Mar 4, 2026
    		 0.9000 0.9100 0.9000 0.9000 0.9000 27,800
    Mar 3, 2026
    		 0.8900 0.9100 0.8800 0.9100 0.9100 75,500
    Mar 2, 2026
    		 0.9100 0.9300 0.9100 0.9200 0.9200 76,900
    Feb 27, 2026
    		 0.9500 0.9700 0.9400 0.9400 0.9400 22,700
    Feb 26, 2026
    		 0.9700 0.9800 0.9400 0.9500 0.9500 128,600
    Feb 25, 2026
    		 0.9600 0.9900 0.9600 0.9600 0.9600 80,300
    Feb 24, 2026
    		 0.9300 0.9600 0.9200 0.9500 0.9500 318,700
    Feb 23, 2026
    		 0.8900 0.9300 0.8800 0.9200 0.9200 98,800
    Feb 20, 2026
    		 0.8700 0.8900 0.8700 0.8800 0.8800 14,300
    Feb 19, 2026
    		 0.9200 0.9200 0.8600 0.8600 0.8600 23,800
    Feb 18, 2026
    		 0.9200 0.9200 0.8700 0.8800 0.8800 31,500
    Feb 17, 2026
    		 0.9200 0.9200 0.8900 0.9200 0.9200 58,100
    Feb 13, 2026
    		 0.8800 0.8900 0.8700 0.8900 0.8900 15,100
    Feb 12, 2026
    		 0.9000 0.9000 0.8700 0.8700 0.8700 33,000
    Feb 11, 2026
    		 0.8800 0.8900 0.8600 0.8900 0.8900 24,200
    Feb 10, 2026
    		 0.9000 0.9100 0.8600 0.8800 0.8800 48,500
    Feb 9, 2026
    		 0.8600 0.8800 0.8400 0.8800 0.8800 128,800
    Feb 6, 2026
    		 0.8400 0.8700 0.8400 0.8500 0.8500 67,200
    Feb 5, 2026
    		 0.9000 0.9000 0.8300 0.8400 0.8400 93,000
    Feb 4, 2026
    		 0.9200 0.9200 0.9100 0.9100 0.9100 17,000
    Feb 3, 2026
    		 0.9200 0.9200 0.8800 0.9200 0.9200 51,000
    Feb 2, 2026
    		 0.9000 0.9500 0.8900 0.9000 0.9000 92,000
    Jan 30, 2026
    		 0.8300 0.9000 0.8300 0.8800 0.8800 4,400
    Jan 29, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 27,300
    Jan 28, 2026
    		 0.8800 0.9200 0.8800 0.9100 0.9100 53,100
    Jan 27, 2026
    		 0.9100 0.9100 0.8500 0.8600 0.8600 33,600
    Jan 26, 2026
    		 0.9500 0.9700 0.8500 0.8700 0.8700 251,200
    Jan 23, 2026
    		 0.8500 0.9300 0.8400 0.9300 0.9300 53,400
    Jan 22, 2026
    		 0.8500 0.8800 0.8500 0.8600 0.8600 38,400
    Jan 21, 2026
    		 0.9000 0.9500 0.8000 0.8300 0.8300 104,600
    Jan 20, 2026
    		 0.9000 0.9300 0.8700 0.9200 0.9200 77,800
    Jan 19, 2026
    		 0.9000 0.9000 0.8600 0.8700 0.8700 28,000
    Jan 16, 2026
    		 0.9200 0.9300 0.8900 0.8900 0.8900 41,100
    Jan 15, 2026
    		 0.9200 0.9200 0.8800 0.8900 0.8900 30,200
    Jan 14, 2026
    		 0.8800 0.8800 0.8700 0.8800 0.8800 31,500
    Jan 13, 2026
    		 0.8800 0.8800 0.8700 0.8700 0.8700 11,100
    Jan 12, 2026
    		 0.9000 0.9000 0.8600 0.8800 0.8800 59,200
    Jan 9, 2026
    		 0.8900 0.8900 0.8600 0.8600 0.8600 34,400
    Jan 8, 2026
    		 0.8800 0.9200 0.8600 0.8600 0.8600 50,000
    Jan 7, 2026
    		 0.8900 0.8900 0.8800 0.8800 0.8800 11,500
    Jan 6, 2026
    		 0.8600 0.9100 0.8500 0.8800 0.8800 75,400
    Jan 5, 2026
    		 0.9000 0.9000 0.8500 0.8600 0.8600 73,700
    Jan 2, 2026
    		 0.8800 0.9100 0.8800 0.9100 0.9100 67,200
    Dec 31, 2025
    		 0.8000 0.8900 0.8000 0.8500 0.8500 71,700
    Dec 30, 2025
    		 0.8100 0.8500 0.8100 0.8300 0.8300 60,200
    Dec 29, 2025
    		 0.7300 0.8500 0.7300 0.8000 0.8000 129,000
    Dec 24, 2025
    		 0.7900 0.7900 0.7500 0.7700 0.7700 9,700
    Dec 23, 2025
    		 0.7500 0.7800 0.7400 0.7700 0.7700 47,600
    Dec 22, 2025
    		 0.7200 0.7500 0.7100 0.7500 0.7500 45,100
    Dec 19, 2025
    		 0.6800 0.7100 0.6800 0.7100 0.7100 28,700
    Dec 18, 2025
    		 0.6700 0.7100 0.6700 0.7000 0.7000 54,600
    Dec 17, 2025
    		 0.6600 0.6600 0.6600 0.6600 0.6600 10,400
    Dec 16, 2025
    		 0.6500 0.6900 0.6500 0.6700 0.6700 17,800
    Dec 15, 2025
    		 0.7000 0.7000 0.6600 0.6800 0.6800 24,500
    Dec 12, 2025
    		 0.7000 0.7000 0.6800 0.7000 0.7000 3,500
    Dec 11, 2025
    		 0.6300 0.7000 0.6300 0.6800 0.6800 40,000
    Dec 10, 2025
    		 0.6500 0.6500 0.6300 0.6300 0.6300 49,700
    Dec 9, 2025
    		 0.6300 0.6500 0.6300 0.6300 0.6300 73,000
    Dec 8, 2025
    		 0.5900 0.6100 0.5800 0.6100 0.6100 92,900
    Dec 5, 2025
    		 0.5600 0.5600 0.5500 0.5500 0.5500 15,500
    Dec 4, 2025
    		 0.5500 0.5600 0.5400 0.5400 0.5400 31,400
    Dec 3, 2025
    		 0.5300 0.5300 0.4900 0.5300 0.5300 50,000
    Dec 2, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 6,500
    Dec 1, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 42,900
    Nov 28, 2025
    		 0.5100 0.5400 0.5100 0.5100 0.5100 60,500
    Nov 27, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 9,400
    Nov 26, 2025
    		 0.5500 0.5500 0.4900 0.5000 0.5000 71,500
    Nov 25, 2025
    		 0.6000 0.6000 0.5200 0.5200 0.5200 52,000
    Nov 24, 2025
    		 0.6200 0.6300 0.6100 0.6200 0.6200 32,200
    Nov 21, 2025
    		 0.5000 0.6000 0.5000 0.6000 0.6000 57,700
    Nov 20, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 8,000
    Nov 19, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 7,000
    Nov 18, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Nov 17, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 9,100
    Nov 14, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 4,000
    Nov 13, 2025
    		 0.5000 0.5200 0.5000 0.5200 0.5200 43,500
    Nov 12, 2025
    		 0.4900 0.4900 0.4800 0.4900 0.4900 9,500
    Nov 11, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Nov 10, 2025
    		 0.4800 0.5100 0.4800 0.5100 0.5100 25,100
    Nov 7, 2025
    		 0.4800 0.4800 0.4700 0.4700 0.4700 23,000
    Nov 6, 2025
    		 0.5300 0.5300 0.4800 0.4800 0.4800 20,000
    Nov 5, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 11,200
    Nov 4, 2025
    		 0.5300 0.5300 0.4800 0.4900 0.4900 62,700
    Nov 3, 2025
    		 0.5700 0.5700 0.5000 0.5200 0.5200 58,700
    Oct 31, 2025
    		 0.6000 0.6200 0.5800 0.5800 0.5800 12,100
    Oct 30, 2025
    		 0.6200 0.6500 0.6200 0.6200 0.6200 12,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: