ASX - Delayed Quote
AUD
Racura Oncology Ltd (RAC.AX)
1.4750
-0.0050
(-0.34%)
At close: November 6 at 4:10:28 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.4800 | 1.4800 | 1.4200 | 1.4750 | 1.4750 | 143,510 |
|
Nov 6, 2026
|
1.4800 | 1.4800 | 1.4200 | 1.4750 | 1.4750 | 143,510 |
|
Nov 5, 2026
|
1.4100 | 1.4950 | 1.4000 | 1.4800 | 1.4800 | 157,140 |
|
Nov 4, 2026
|
1.4500 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 99,328 |
|
Nov 3, 2026
|
1.4700 | 1.4800 | 1.4100 | 1.4500 | 1.4500 | 82,208 |
|
Nov 2, 2026
|
1.5400 | 1.5400 | 1.4400 | 1.4700 | 1.4700 | 140,643 |
|
Oct 30, 2026
|
1.5900 | 1.5900 | 1.5250 | 1.5450 | 1.5450 | 46,552 |
|
Oct 29, 2026
|
1.5200 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 84,948 |
|
Oct 28, 2026
|
1.6000 | 1.6050 | 1.5100 | 1.5150 | 1.5150 | 132,557 |
|
Oct 27, 2026
|
1.6450 | 1.6450 | 1.5350 | 1.5350 | 1.5350 | 70,896 |
|
Oct 26, 2026
|
1.5800 | 1.7250 | 1.5800 | 1.6450 | 1.6450 | 107,117 |
|
Oct 23, 2026
|
1.5900 | 1.5900 | 1.5200 | 1.5850 | 1.5850 | 60,647 |
|
Oct 22, 2026
|
1.5950 | 1.5950 | 1.5500 | 1.5600 | 1.5600 | 38,742 |
|
Oct 21, 2026
|
1.5900 | 1.6500 | 1.5500 | 1.5600 | 1.5600 | 40,834 |
|
Oct 20, 2026
|
1.5550 | 1.5900 | 1.5300 | 1.5900 | 1.5900 | 24,669 |
|
Oct 19, 2026
|
1.5900 | 1.6000 | 1.5400 | 1.5450 | 1.5450 | 34,651 |
|
Oct 16, 2026
|
1.5700 | 1.5850 | 1.5500 | 1.5550 | 1.5550 | 42,534 |
|
Oct 15, 2026
|
1.6200 | 1.6200 | 1.5550 | 1.5700 | 1.5700 | 101,624 |
|
Oct 14, 2026
|
1.6100 | 1.6700 | 1.5750 | 1.6000 | 1.6000 | 148,755 |
|
Oct 13, 2026
|
1.7600 | 1.8100 | 1.6100 | 1.6100 | 1.6100 | 193,724 |
|
Oct 12, 2026
|
1.8150 | 1.8450 | 1.7600 | 1.7600 | 1.7600 | 55,732 |
|
Oct 9, 2026
|
1.8200 | 1.8350 | 1.8000 | 1.8150 | 1.8150 | 31,675 |
|
Oct 8, 2026
|
1.8250 | 1.8350 | 1.7700 | 1.7900 | 1.7900 | 20,469 |
|
Oct 7, 2026
|
1.8600 | 1.8650 | 1.7700 | 1.7700 | 1.7700 | 172,822 |
|
Oct 6, 2026
|
1.9000 | 1.9000 | 1.8550 | 1.8550 | 1.8550 | 24,227 |
|
Oct 5, 2026
|
1.9000 | 1.9300 | 1.8700 | 1.9300 | 1.9300 | 23,181 |
|
Oct 2, 2026
|
1.9000 | 1.9500 | 1.8800 | 1.9200 | 1.9200 | 21,246 |
|
Oct 1, 2026
|
1.8900 | 1.9200 | 1.8400 | 1.8600 | 1.8600 | 66,920 |
|
Sep 30, 2026
|
1.9400 | 2.0000 | 1.8500 | 1.8900 | 1.8900 | 169,840 |
|
Sep 29, 2026
|
1.9600 | 1.9600 | 1.9200 | 1.9350 | 1.9350 | 68,951 |
|
Sep 28, 2026
|
2.0000 | 2.0000 | 1.9275 | 1.9300 | 1.9300 | 73,773 |
|
Sep 25, 2026
|
1.9900 | 2.0500 | 1.9450 | 2.0500 | 2.0500 | 59,618 |
|
Sep 24, 2026
|
2.0600 | 2.0600 | 1.9900 | 1.9900 | 1.9900 | 49,071 |
|
Sep 23, 2026
|
2.0900 | 2.1200 | 2.0400 | 2.0600 | 2.0600 | 75,317 |
|
Sep 22, 2026
|
2.0800 | 2.0900 | 2.0400 | 2.0700 | 2.0700 | 54,395 |
|
Sep 21, 2026
|
2.0500 | 2.0900 | 2.0300 | 2.0900 | 2.0900 | 65,896 |
|
Sep 18, 2026
|
2.0200 | 2.0700 | 2.0000 | 2.0200 | 2.0200 | 38,560 |
|
Sep 17, 2026
|
2.0400 | 2.0600 | 1.9800 | 2.0200 | 2.0200 | 141,261 |
|
Sep 16, 2026
|
1.9900 | 2.0500 | 1.9350 | 2.0300 | 2.0300 | 259,076 |
|
Sep 15, 2026
|
1.9850 | 2.0000 | 1.9600 | 2.0000 | 2.0000 | 33,610 |
|
Sep 14, 2026
|
2.0200 | 2.0200 | 1.9300 | 2.0000 | 2.0000 | 85,441 |
|
Sep 11, 2026
|
2.0200 | 2.0500 | 1.9800 | 2.0200 | 2.0200 | 68,865 |
|
Sep 10, 2026
|
2.1500 | 2.1500 | 2.0200 | 2.0200 | 2.0200 | 68,796 |
|
Sep 9, 2026
|
2.1500 | 2.1500 | 2.0500 | 2.1000 | 2.1000 | 25,353 |
|
Sep 8, 2026
|
2.1300 | 2.1300 | 1.9950 | 2.1300 | 2.1300 | 199,749 |
|
Sep 7, 2026
|
2.1100 | 2.1600 | 2.0800 | 2.1300 | 2.1300 | 46,384 |
|
Sep 4, 2026
|
2.1400 | 2.1600 | 2.0700 | 2.1000 | 2.1000 | 84,049 |
|
Sep 3, 2026
|
2.2100 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 60,366 |
|
Sep 2, 2026
|
2.2400 | 2.2400 | 2.1600 | 2.2100 | 2.2100 | 59,254 |
|
Sep 1, 2026
|
2.1900 | 2.3000 | 2.1400 | 2.2400 | 2.2400 | 203,739 |
|
Aug 31, 2026
|
2.1400 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 60,043 |
|
Aug 28, 2026
|
2.2500 | 2.2500 | 2.1500 | 2.1500 | 2.1500 | 38,501 |
|
Aug 27, 2026
|
2.2000 | 2.2600 | 2.1900 | 2.2500 | 2.2500 | 140,410 |
|
Aug 26, 2026
|
2.1200 | 2.2000 | 2.1200 | 2.2000 | 2.2000 | 64,119 |
|
Aug 25, 2026
|
2.1200 | 2.1300 | 2.0800 | 2.1200 | 2.1200 | 15,972 |
|
Aug 24, 2026
|
2.1200 | 2.2200 | 2.0900 | 2.1000 | 2.1000 | 49,685 |
|
Aug 21, 2026
|
2.1000 | 2.1600 | 2.0300 | 2.1000 | 2.1000 | 65,569 |
|
Aug 20, 2026
|
2.0500 | 2.1100 | 2.0400 | 2.1000 | 2.1000 | 51,398 |
|
Aug 19, 2026
|
2.1200 | 2.1200 | 2.0000 | 2.1200 | 2.1200 | 65,032 |
|
Aug 18, 2026
|
2.1100 | 2.1500 | 2.0200 | 2.1200 | 2.1200 | 73,369 |
|
Aug 17, 2026
|
2.0000 | 2.1700 | 2.0000 | 2.0900 | 2.0900 | 110,721 |
|
Aug 14, 2026
|
2.0400 | 2.0400 | 1.9850 | 1.9950 | 1.9950 | 52,655 |
|
Aug 13, 2026
|
2.0600 | 2.0700 | 2.0000 | 2.0100 | 2.0100 | 41,678 |
|
Aug 12, 2026
|
2.0900 | 2.0900 | 2.0300 | 2.0500 | 2.0500 | 31,605 |
|
Aug 11, 2026
|
2.0000 | 2.1400 | 2.0000 | 2.1000 | 2.1000 | 81,608 |
|
Aug 10, 2026
|
2.0000 | 2.0700 | 1.9675 | 2.0000 | 2.0000 | 157,622 |
|
Aug 7, 2026
|
2.0600 | 2.0600 | 1.9800 | 1.9950 | 1.9950 | 84,084 |
|
Aug 6, 2026
|
2.0800 | 2.0800 | 2.0100 | 2.0300 | 2.0300 | 60,095 |
|
Aug 5, 2026
|
1.9500 | 2.1200 | 1.9500 | 2.0600 | 2.0600 | 106,914 |
|
Aug 4, 2026
|
1.9400 | 1.9650 | 1.9200 | 1.9650 | 1.9650 | 121,750 |
|
Aug 3, 2026
|
1.9750 | 2.0300 | 1.9100 | 1.9500 | 1.9500 | 109,946 |
|
Jul 31, 2026
|
1.9200 | 1.9800 | 1.9200 | 1.9500 | 1.9500 | 80,649 |
|
Jul 30, 2026
|
1.9850 | 1.9850 | 1.9300 | 1.9300 | 1.9300 | 129,057 |
|
Jul 29, 2026
|
2.0400 | 2.0900 | 1.9500 | 1.9900 | 1.9900 | 149,816 |
|
Jul 28, 2026
|
2.0800 | 2.0900 | 2.0200 | 2.0400 | 2.0400 | 49,460 |
|
Jul 27, 2026
|
2.0500 | 2.1500 | 2.0300 | 2.0700 | 2.0700 | 42,130 |
|
Jul 24, 2026
|
2.0600 | 2.0800 | 2.0000 | 2.0500 | 2.0500 | 44,444 |
|
Jul 23, 2026
|
2.0900 | 2.1400 | 2.0400 | 2.0500 | 2.0500 | 73,714 |
|
Jul 22, 2026
|
2.0400 | 2.1300 | 2.0400 | 2.0500 | 2.0500 | 94,292 |
|
Jul 21, 2026
|
2.0100 | 2.1000 | 2.0000 | 2.0400 | 2.0400 | 87,502 |
|
Jul 20, 2026
|
2.1400 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 92,443 |
|
Jul 17, 2026
|
2.1900 | 2.1900 | 2.1200 | 2.1300 | 2.1300 | 89,546 |
|
Jul 16, 2026
|
2.2300 | 2.2600 | 2.1600 | 2.2200 | 2.2200 | 66,876 |
|
Jul 15, 2026
|
2.1600 | 2.2600 | 2.1500 | 2.2300 | 2.2300 | 101,165 |
|
Jul 14, 2026
|
2.2000 | 2.2200 | 2.1600 | 2.1600 | 2.1600 | 71,212 |
|
Jul 13, 2026
|
2.1900 | 2.2100 | 2.1600 | 2.1900 | 2.1900 | 41,944 |
|
Jul 10, 2026
|
2.1500 | 2.2200 | 2.1500 | 2.1900 | 2.1900 | 42,064 |
|
Jul 9, 2026
|
2.1500 | 2.1800 | 2.1300 | 2.1400 | 2.1400 | 60,627 |
|
Jul 8, 2026
|
2.1800 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | 143,505 |
|
Jul 7, 2026
|
2.3000 | 2.3000 | 2.1800 | 2.2000 | 2.2000 | 63,908 |
|
Jul 6, 2026
|
2.2900 | 2.3400 | 2.2300 | 2.3100 | 2.3100 | 104,268 |
|
Jul 3, 2026
|
2.2300 | 2.2900 | 2.2000 | 2.2900 | 2.2900 | 76,379 |
|
Jul 2, 2026
|
2.2600 | 2.2800 | 2.1700 | 2.2800 | 2.2800 | 50,476 |
|
Jul 1, 2026
|
2.2600 | 2.2800 | 2.2000 | 2.2000 | 2.2000 | 75,523 |
|
Jun 30, 2026
|
2.2300 | 2.3000 | 2.2000 | 2.2200 | 2.2200 | 248,953 |
|
Jun 29, 2026
|
2.2300 | 2.3600 | 2.2000 | 2.2300 | 2.2300 | 357,504 |
|
Jun 26, 2026
|
2.3500 | 2.3500 | 2.2000 | 2.2100 | 2.2100 | 200,315 |
|
Jun 25, 2026
|
2.4200 | 2.4300 | 2.2600 | 2.3500 | 2.3500 | 166,852 |
|
Jun 24, 2026
|
2.3800 | 2.3950 | 2.3000 | 2.3100 | 2.3100 | 103,054 |
|
Jun 23, 2026
|
2.4100 | 2.4200 | 2.3700 | 2.3800 | 2.3800 | 44,280 |
|
Jun 22, 2026
|
2.4300 | 2.4300 | 2.3800 | 2.4000 | 2.4000 | 74,166 |
|
Jun 19, 2026
|
2.4100 | 2.5100 | 2.4100 | 2.4300 | 2.4300 | 73,794 |
|
Jun 18, 2026
|
2.4000 | 2.5000 | 2.3800 | 2.4000 | 2.4000 | 65,644 |
|
Jun 17, 2026
|
2.4500 | 2.5100 | 2.3700 | 2.3900 | 2.3900 | 104,301 |
|
Jun 16, 2026
|
2.3500 | 2.6600 | 2.2900 | 2.3800 | 2.3800 | 281,718 |
|
Jun 15, 2026
|
2.4000 | 2.4700 | 2.3200 | 2.3500 | 2.3500 | 148,630 |
|
Jun 12, 2026
|
2.4100 | 2.4600 | 2.3800 | 2.4000 | 2.4000 | 86,148 |
|
Jun 11, 2026
|
2.4000 | 2.4500 | 2.2900 | 2.3600 | 2.3600 | 127,610 |
|
Jun 10, 2026
|
2.5400 | 2.5400 | 2.3700 | 2.3700 | 2.3700 | 171,645 |
|
Jun 9, 2026
|
2.7000 | 2.7000 | 2.5500 | 2.5500 | 2.5500 | 120,375 |
|
Jun 5, 2026
|
2.7800 | 2.8900 | 2.6300 | 2.7000 | 2.7000 | 115,657 |
|
Jun 4, 2026
|
2.4800 | 2.7800 | 2.4000 | 2.7600 | 2.7600 | 303,684 |
|
Jun 3, 2026
|
2.6000 | 2.6000 | 2.3800 | 2.5100 | 2.5100 | 87,133 |
|
Jun 2, 2026
|
2.6600 | 2.6600 | 2.4500 | 2.4800 | 2.4800 | 205,989 |
|
Jun 1, 2026
|
2.5800 | 2.7100 | 2.5800 | 2.6700 | 2.6700 | 79,182 |
|
May 29, 2026
|
2.5500 | 2.6200 | 2.4800 | 2.5800 | 2.5800 | 118,103 |
|
May 28, 2026
|
2.7500 | 2.7500 | 2.5250 | 2.5300 | 2.5300 | 45,271 |
|
May 27, 2026
|
2.5300 | 2.7600 | 2.5200 | 2.6900 | 2.6900 | 137,057 |
|
May 26, 2026
|
2.5500 | 2.6000 | 2.4700 | 2.5100 | 2.5100 | 109,172 |
|
May 25, 2026
|
2.5000 | 2.5800 | 2.4600 | 2.4900 | 2.4900 | 145,763 |
|
May 22, 2026
|
2.4900 | 2.5400 | 2.4300 | 2.4800 | 2.4800 | 162,498 |
|
May 21, 2026
|
2.4600 | 2.5200 | 2.4500 | 2.4500 | 2.4500 | 118,744 |
|
May 20, 2026
|
2.5000 | 2.5200 | 2.4200 | 2.4400 | 2.4400 | 160,167 |
|
May 19, 2026
|
2.6800 | 2.6800 | 2.4300 | 2.4700 | 2.4700 | 127,867 |
|
May 18, 2026
|
2.7400 | 2.7500 | 2.6100 | 2.6100 | 2.6100 | 119,486 |
|
May 15, 2026
|
2.6700 | 2.9500 | 2.6400 | 2.7600 | 2.7600 | 270,889 |
|
May 14, 2026
|
2.6500 | 2.6800 | 2.5400 | 2.5400 | 2.5400 | 141,783 |
|
May 13, 2026
|
2.7300 | 2.7500 | 2.6200 | 2.6200 | 2.6200 | 142,614 |
|
May 12, 2026
|
2.7800 | 2.9700 | 2.7200 | 2.7200 | 2.7200 | 209,792 |
|
May 11, 2026
|
2.7300 | 2.7900 | 2.6600 | 2.7500 | 2.7500 | 78,890 |
|
May 8, 2026
|
2.5000 | 2.7600 | 2.4800 | 2.7300 | 2.7300 | 246,931 |
|
May 7, 2026
|
2.3600 | 2.5000 | 2.3600 | 2.5000 | 2.5000 | 171,156 |
|
May 6, 2026
|
2.4000 | 2.4500 | 2.3200 | 2.3600 | 2.3600 | 179,524 |
|
May 5, 2026
|
2.6200 | 2.6400 | 2.4000 | 2.4000 | 2.4000 | 331,432 |
|
May 4, 2026
|
2.6500 | 2.6700 | 2.5600 | 2.6100 | 2.6100 | 138,619 |
|
May 1, 2026
|
2.6300 | 2.6500 | 2.5200 | 2.6500 | 2.6500 | 135,147 |
|
Apr 30, 2026
|
2.6800 | 2.7600 | 2.6000 | 2.6100 | 2.6100 | 176,489 |
|
Apr 29, 2026
|
2.6000 | 2.6700 | 2.5700 | 2.6400 | 2.6400 | 77,101 |
|
Apr 28, 2026
|
2.7000 | 2.7000 | 2.5600 | 2.5900 | 2.5900 | 212,660 |
|
Apr 27, 2026
|
2.8000 | 2.8500 | 2.7000 | 2.7200 | 2.7200 | 200,255 |
|
Apr 24, 2026
|
2.9600 | 2.9600 | 2.8000 | 2.8300 | 2.8300 | 196,607 |
|
Apr 23, 2026
|
3.2100 | 3.2100 | 2.9500 | 2.9600 | 2.9600 | 249,839 |
|
Apr 22, 2026
|
3.2000 | 3.3300 | 3.1200 | 3.1500 | 3.1500 | 297,393 |
|
Apr 21, 2026
|
3.4000 | 3.6000 | 3.2000 | 3.2000 | 3.2000 | 435,945 |
|
Apr 20, 2026
|
3.1300 | 3.3900 | 3.1200 | 3.3700 | 3.3700 | 455,868 |
|
Apr 17, 2026
|
2.9800 | 3.1400 | 2.9500 | 3.1300 | 3.1300 | 233,377 |
|
Apr 16, 2026
|
3.0500 | 3.2300 | 2.9000 | 2.9300 | 2.9300 | 550,491 |
|
Apr 15, 2026
|
2.8900 | 3.0600 | 2.8500 | 3.0400 | 3.0400 | 475,553 |
|
Apr 14, 2026
|
2.8600 | 2.9400 | 2.8000 | 2.8100 | 2.8100 | 224,927 |
|
Apr 13, 2026
|
2.8000 | 2.8900 | 2.7000 | 2.8300 | 2.8300 | 288,824 |
|
Apr 10, 2026
|
2.7900 | 2.7950 | 2.7100 | 2.7500 | 2.7500 | 172,312 |
|
Apr 9, 2026
|
2.8000 | 2.9700 | 2.7000 | 2.7800 | 2.7800 | 363,377 |
|
Apr 8, 2026
|
2.5900 | 2.7800 | 2.5900 | 2.7400 | 2.7400 | 160,764 |
|
Apr 7, 2026
|
2.5600 | 2.5900 | 2.4600 | 2.5400 | 2.5400 | 195,219 |
|
Apr 2, 2026
|
2.7000 | 2.8000 | 2.6000 | 2.6300 | 2.6300 | 249,234 |
|
Apr 1, 2026
|
2.5300 | 2.6900 | 2.5300 | 2.6300 | 2.6300 | 98,597 |
|
Mar 31, 2026
|
2.4200 | 2.5500 | 2.2800 | 2.5200 | 2.5200 | 184,945 |
|
Mar 30, 2026
|
2.6000 | 2.6000 | 2.2800 | 2.4300 | 2.4300 | 203,172 |
|
Mar 27, 2026
|
2.7000 | 2.7000 | 2.5500 | 2.5500 | 2.5500 | 94,525 |
|
Mar 26, 2026
|
2.7800 | 2.8500 | 2.7000 | 2.7000 | 2.7000 | 171,963 |
|
Mar 25, 2026
|
2.6000 | 2.8000 | 2.6000 | 2.7400 | 2.7400 | 215,235 |
|
Mar 24, 2026
|
2.6100 | 2.6900 | 2.4500 | 2.5700 | 2.5700 | 200,626 |
|
Mar 23, 2026
|
2.8300 | 2.8300 | 2.5550 | 2.5600 | 2.5600 | 228,353 |
|
Mar 20, 2026
|
2.9000 | 3.0300 | 2.6900 | 2.8300 | 2.8300 | 443,460 |
|
Mar 19, 2026
|
2.4200 | 2.9700 | 2.4200 | 2.9000 | 2.9000 | 790,890 |
|
Mar 18, 2026
|
2.1600 | 2.3900 | 2.1600 | 2.3800 | 2.3800 | 209,326 |
|
Mar 17, 2026
|
2.2300 | 2.2300 | 2.0900 | 2.1600 | 2.1600 | 142,068 |
|
Mar 16, 2026
|
2.1300 | 2.3450 | 2.1100 | 2.2100 | 2.2100 | 162,249 |
|
Mar 13, 2026
|
2.2800 | 2.2800 | 2.1100 | 2.1700 | 2.1700 | 209,747 |
|
Mar 12, 2026
|
2.4000 | 2.4000 | 2.2600 | 2.2800 | 2.2800 | 94,196 |
|
Mar 11, 2026
|
2.3800 | 2.4200 | 2.3100 | 2.3600 | 2.3600 | 28,964 |
|
Mar 10, 2026
|
2.3400 | 2.4500 | 2.3200 | 2.3200 | 2.3200 | 31,028 |
|
Mar 9, 2026
|
2.5200 | 2.5200 | 2.2700 | 2.3400 | 2.3400 | 181,563 |
|
Mar 6, 2026
|
2.4700 | 2.5500 | 2.3800 | 2.4600 | 2.4600 | 154,820 |
|
Mar 5, 2026
|
2.2900 | 2.5100 | 2.2900 | 2.4600 | 2.4600 | 106,387 |
|
Mar 4, 2026
|
2.2400 | 2.3500 | 2.2200 | 2.2800 | 2.2800 | 47,654 |
|
Mar 3, 2026
|
2.4500 | 2.4500 | 2.2100 | 2.2400 | 2.2400 | 159,360 |
|
Mar 2, 2026
|
2.4200 | 2.4300 | 2.3200 | 2.4100 | 2.4100 | 141,614 |
|
Feb 27, 2026
|
2.4600 | 2.6300 | 2.4500 | 2.4700 | 2.4700 | 200,587 |
|
Feb 26, 2026
|
2.4200 | 2.4700 | 2.3400 | 2.4300 | 2.4300 | 131,272 |
|
Feb 25, 2026
|
2.3700 | 2.4500 | 2.3200 | 2.3800 | 2.3800 | 148,443 |
|
Feb 24, 2026
|
2.3900 | 2.3900 | 2.2200 | 2.3400 | 2.3400 | 128,631 |
|
Feb 23, 2026
|
2.2800 | 2.3600 | 2.1700 | 2.3200 | 2.3200 | 167,856 |
|
Feb 20, 2026
|
2.2000 | 2.3000 | 2.1500 | 2.2200 | 2.2200 | 112,341 |
|
Feb 19, 2026
|
2.2400 | 2.2400 | 2.1650 | 2.2000 | 2.2000 | 101,703 |
|
Feb 18, 2026
|
2.1700 | 2.2900 | 2.1700 | 2.2200 | 2.2200 | 108,383 |
|
Feb 17, 2026
|
2.2000 | 2.2000 | 2.1300 | 2.1700 | 2.1700 | 81,827 |
|
Feb 16, 2026
|
2.1500 | 2.2000 | 2.0500 | 2.1900 | 2.1900 | 152,514 |
|
Feb 13, 2026
|
2.2500 | 2.2500 | 2.1300 | 2.1500 | 2.1500 | 193,696 |
|
Feb 12, 2026
|
2.4000 | 2.4000 | 2.2500 | 2.2500 | 2.2500 | 72,400 |
|
Feb 11, 2026
|
2.4100 | 2.4700 | 2.3300 | 2.4000 | 2.4000 | 173,607 |
|
Feb 10, 2026
|
2.3000 | 2.4500 | 2.2600 | 2.4500 | 2.4500 | 108,691 |
|
Feb 9, 2026
|
2.2500 | 2.3750 | 2.2500 | 2.2900 | 2.2900 | 64,333 |
|
Feb 6, 2026
|
2.2700 | 2.2900 | 2.1600 | 2.2500 | 2.2500 | 183,071 |
|
Feb 5, 2026
|
2.3000 | 2.3300 | 2.2700 | 2.3000 | 2.3000 | 118,021 |
|
Feb 4, 2026
|
2.2600 | 2.3100 | 2.2200 | 2.2900 | 2.2900 | 93,707 |
|
Feb 3, 2026
|
2.1000 | 2.3000 | 2.1000 | 2.2500 | 2.2500 | 178,451 |
|
Feb 2, 2026
|
2.2900 | 2.3000 | 2.1400 | 2.2100 | 2.2100 | 146,443 |
|
Jan 30, 2026
|
2.2300 | 2.2800 | 2.1900 | 2.2300 | 2.2300 | 247,953 |
|
Jan 29, 2026
|
2.4000 | 2.4200 | 2.1800 | 2.2200 | 2.2200 | 556,883 |
|
Jan 28, 2026
|
2.4400 | 2.4800 | 2.3100 | 2.4200 | 2.4200 | 284,583 |
|
Jan 27, 2026
|
2.7000 | 2.7000 | 2.4000 | 2.4400 | 2.4400 | 392,869 |
|
Jan 23, 2026
|
2.7900 | 2.7900 | 2.6300 | 2.6600 | 2.6600 | 167,931 |
|
Jan 22, 2026
|
2.7400 | 2.8300 | 2.7200 | 2.7300 | 2.7300 | 214,480 |
|
Jan 21, 2026
|
2.9200 | 2.9200 | 2.6900 | 2.7300 | 2.7300 | 392,224 |
|
Jan 20, 2026
|
3.1000 | 3.1000 | 2.9200 | 2.9200 | 2.9200 | 199,762 |
|
Jan 19, 2026
|
3.0200 | 3.1800 | 2.9800 | 3.0500 | 3.0500 | 392,412 |
|
Jan 16, 2026
|
2.9300 | 3.0500 | 2.8600 | 3.0100 | 3.0100 | 196,918 |
|
Jan 15, 2026
|
2.9600 | 2.9700 | 2.8500 | 2.9300 | 2.9300 | 116,139 |
|
Jan 14, 2026
|
2.9900 | 3.0300 | 2.8000 | 2.8900 | 2.8900 | 177,229 |
|
Jan 13, 2026
|
2.9300 | 3.0800 | 2.8300 | 2.8800 | 2.8800 | 281,443 |
|
Jan 12, 2026
|
2.7700 | 2.9500 | 2.7700 | 2.8600 | 2.8600 | 229,347 |
|
Jan 9, 2026
|
2.8600 | 2.9400 | 2.7500 | 2.7700 | 2.7700 | 120,288 |
|
Jan 8, 2026
|
2.8500 | 2.9200 | 2.8000 | 2.8300 | 2.8300 | 104,311 |
|
Jan 7, 2026
|
2.8500 | 2.8500 | 2.7100 | 2.8500 | 2.8500 | 60,527 |
|
Jan 6, 2026
|
2.7000 | 2.7500 | 2.6800 | 2.7500 | 2.7500 | 79,132 |
|
Jan 5, 2026
|
2.9000 | 2.9300 | 2.7000 | 2.7300 | 2.7300 | 150,665 |
|
Jan 2, 2026
|
2.7600 | 3.0000 | 2.7600 | 2.8700 | 2.8700 | 177,892 |
|
Dec 31, 2025
|
2.7000 | 2.7500 | 2.7000 | 2.7300 | 2.7300 | 50,732 |
|
Dec 30, 2025
|
2.7200 | 2.8000 | 2.6900 | 2.6900 | 2.6900 | 77,954 |
|
Dec 29, 2025
|
2.8500 | 2.8600 | 2.6400 | 2.7000 | 2.7000 | 206,569 |
|
Dec 24, 2025
|
2.8500 | 2.9300 | 2.7500 | 2.8200 | 2.8200 | 56,413 |
|
Dec 23, 2025
|
2.9000 | 2.9000 | 2.7500 | 2.7900 | 2.7900 | 85,697 |
|
Dec 22, 2025
|
2.7500 | 2.9600 | 2.7000 | 2.8400 | 2.8400 | 315,234 |
|
Dec 19, 2025
|
2.6000 | 2.7600 | 2.6000 | 2.7100 | 2.7100 | 175,449 |
|
Dec 18, 2025
|
2.6600 | 2.6600 | 2.4900 | 2.5400 | 2.5400 | 79,693 |
|
Dec 17, 2025
|
2.5400 | 2.6800 | 2.4600 | 2.6400 | 2.6400 | 204,880 |
|
Dec 16, 2025
|
2.5600 | 2.6500 | 2.5200 | 2.5800 | 2.5800 | 65,520 |
|
Dec 15, 2025
|
2.5400 | 2.5800 | 2.5300 | 2.5600 | 2.5600 | 148,593 |
|
Dec 12, 2025
|
2.7200 | 2.7200 | 2.5200 | 2.6600 | 2.6600 | 108,182 |
|
Dec 11, 2025
|
2.6000 | 2.6800 | 2.5300 | 2.6000 | 2.6000 | 131,910 |
|
Dec 10, 2025
|
2.8000 | 2.8200 | 2.5800 | 2.5900 | 2.5900 | 258,501 |
|
Dec 9, 2025
|
2.8600 | 2.9400 | 2.7400 | 2.7800 | 2.7800 | 260,252 |
|
Dec 8, 2025
|
2.8500 | 2.8500 | 2.6200 | 2.6700 | 2.6700 | 311,559 |
|
Dec 5, 2025
|
2.8600 | 3.0000 | 2.8400 | 2.8700 | 2.8700 | 124,712 |
|
Dec 4, 2025
|
2.9200 | 3.0200 | 2.8400 | 2.8500 | 2.8500 | 128,341 |
|
Dec 3, 2025
|
2.9000 | 2.9400 | 2.8400 | 2.9200 | 2.9200 | 113,061 |
|
Dec 2, 2025
|
2.8000 | 2.9700 | 2.7600 | 2.8500 | 2.8500 | 148,716 |
|
Dec 1, 2025
|
2.8700 | 2.9300 | 2.8100 | 2.8200 | 2.8200 | 201,131 |
|
Nov 28, 2025
|
2.7600 | 2.9000 | 2.7500 | 2.8500 | 2.8500 | 194,550 |
|
Nov 27, 2025
|
2.9600 | 2.9700 | 2.7500 | 2.7600 | 2.7600 | 187,144 |
|
Nov 26, 2025
|
3.0200 | 3.0500 | 2.5800 | 2.9000 | 2.9000 | 813,292 |
|
Nov 25, 2025
|
3.0500 | 3.0500 | 2.8900 | 2.9100 | 2.9100 | 133,217 |
|
Nov 24, 2025
|
2.9500 | 3.0500 | 2.9300 | 3.0500 | 3.0500 | 167,761 |
|
Nov 21, 2025
|
3.0000 | 3.0000 | 2.8700 | 2.9000 | 2.9000 | 239,763 |
|
Nov 20, 2025
|
3.0000 | 3.2000 | 2.9800 | 3.0000 | 3.0000 | 171,541 |
|
Nov 19, 2025
|
3.1000 | 3.1600 | 2.9300 | 3.0400 | 3.0400 | 392,976 |
|
Nov 18, 2025
|
3.4400 | 3.4400 | 3.1000 | 3.1000 | 3.1000 | 470,258 |
|
Nov 17, 2025
|
3.5000 | 3.7900 | 3.3500 | 3.4500 | 3.4500 | 721,166 |
|
Nov 14, 2025
|
3.4500 | 3.4500 | 3.2100 | 3.2800 | 3.2800 | 236,929 |
|
Nov 13, 2025
|
3.4100 | 3.4600 | 3.2800 | 3.4600 | 3.4600 | 169,042 |
|
Nov 12, 2025
|
3.3300 | 3.4800 | 3.1900 | 3.3900 | 3.3900 | 307,790 |
|
Nov 11, 2025
|
3.3500 | 3.4000 | 3.1400 | 3.2700 | 3.2700 | 229,033 |
|
Nov 10, 2025
|
3.2600 | 3.3200 | 3.1900 | 3.3200 | 3.3200 | 289,913 |
|
Nov 7, 2025
|
3.1700 | 3.2000 | 3.0500 | 3.0600 | 3.0600 | 105,874 |
|
Nov 6, 2025
|
3.1000 | 3.2500 | 3.1000 | 3.1900 | 3.1900 | 145,367 |
