Yahoo
    ASX - Delayed Quote AUD

    Radiopharm Theranostics Limited (RAD.AX)

    0.0040 +0.0010 (+33.33%)
    At close: November 6 at 2:44:57 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 3,493,295
    Nov 6, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 3,493,295
    Nov 5, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 6,115,697
    Nov 4, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 11,288,609
    Nov 3, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 24,480,673
    Nov 2, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 10,433,448
    Oct 30, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 66,268
    Oct 29, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 74,363
    Oct 28, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 123,285
    Oct 27, 2026
    		 0.0040 0.0045 0.0035 0.0040 0.0040 12,107,871
    Oct 26, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 2,918,823
    Oct 23, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 541,452
    Oct 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 6,779,489
    Oct 21, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 3,017,597
    Oct 20, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,926,768
    Oct 19, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 2,214,524
    Oct 16, 2026
    		 0.0050 0.0050 0.0035 0.0040 0.0040 19,882,025
    Oct 15, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 3,554,924
    Oct 14, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,645,028
    Oct 13, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 915,886
    Oct 12, 2026
    		 0.0050 0.0055 0.0045 0.0050 0.0050 2,391,794
    Oct 9, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 4,212,449
    Oct 8, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 1,781,690
    Oct 7, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 2,147,327
    Oct 6, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 11,577,310
    Oct 5, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 25,194,511
    Oct 2, 2026
    		 0.0065 0.0070 0.0060 0.0070 0.0070 10,717,667
    Oct 1, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 29,059,985
    Sep 30, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,284,520
    Sep 29, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 10,065,449
    Sep 28, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,738,943
    Sep 25, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,633,422
    Sep 24, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,507,645
    Sep 23, 2026
    		 0.0080 0.0080 0.0065 0.0070 0.0070 8,344,482
    Sep 22, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 4,006,670
    Sep 21, 2026
    		 0.0080 0.0080 0.0065 0.0070 0.0070 12,467,000
    Sep 18, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,965,576
    Sep 17, 2026
    		 0.0075 0.0080 0.0070 0.0070 0.0070 3,903,163
    Sep 16, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 3,982,978
    Sep 15, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 60,154,171
    Sep 14, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 4,216,769
    Sep 11, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 20,015,355
    Sep 10, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 7,630,853
    Sep 9, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 2,986,595
    Sep 8, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,814,096
    Sep 7, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 503,545
    Sep 4, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 6,132,273
    Sep 3, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,909,828
    Sep 2, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,436,988
    Sep 1, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 525,334
    Aug 31, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 5,637,590
    Aug 28, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 414,931
    Aug 27, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 4,855,069
    Aug 26, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 7,137,112
    Aug 25, 2026
    		 0.0110 0.0110 0.0105 0.0105 0.0105 617,704
    Aug 24, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 3,306,588
    Aug 21, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 4,959,375
    Aug 20, 2026
    		 0.0120 0.0120 0.0090 0.0100 0.0100 78,037,359
    Aug 19, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 6,100,258
    Aug 18, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 4,917,131
    Aug 17, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 3,900,229
    Aug 14, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 32,607,461
    Aug 13, 2026
    		 0.0130 0.0130 0.0105 0.0120 0.0120 36,047,834
    Aug 12, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 2,821,873
    Aug 11, 2026
    		 0.0130 0.0130 0.0125 0.0130 0.0130 2,139,520
    Aug 10, 2026
    		 0.0130 0.0130 0.0125 0.0130 0.0130 1,763,436
    Aug 7, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 1,288,970
    Aug 6, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 6,652,609
    Aug 5, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 6,825,756
    Aug 4, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 14,109,854
    Aug 3, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 16,021,248
    Jul 31, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 18,887,112
    Jul 30, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 8,497,904
    Jul 29, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 6,294,905
    Jul 28, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 9,719,578
    Jul 27, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 31,523,199
    Jul 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 23, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 22, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 21, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 205,220
    Jul 20, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 4,316,363
    Jul 17, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 74,719
    Jul 16, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,191,165
    Jul 15, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 1,154,503
    Jul 14, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 5,705,350
    Jul 13, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 262,737
    Jul 10, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 735,130
    Jul 9, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 5,061,716
    Jul 8, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 482,363
    Jul 7, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 721,604
    Jul 6, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 5,422,071
    Jul 3, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 133,245
    Jul 2, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 932,740
    Jul 1, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 1,542,211
    Jun 30, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 52,445,127
    Jun 29, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 1,778,818
    Jun 26, 2026
    		 0.0190 0.0195 0.0180 0.0190 0.0190 2,238,658
    Jun 25, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 1,253,903
    Jun 24, 2026
    		 0.0200 0.0200 0.0185 0.0190 0.0190 4,280,125
    Jun 23, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 959,525
    Jun 22, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 1,224,063
    Jun 19, 2026
    		 0.0200 0.0205 0.0195 0.0200 0.0200 1,626,097
    Jun 18, 2026
    		 0.0200 0.0210 0.0195 0.0200 0.0200 2,150,742
    Jun 17, 2026
    		 0.0200 0.0200 0.0195 0.0200 0.0200 1,788,957
    Jun 16, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 952,792
    Jun 15, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 157,585
    Jun 12, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 1,468,496
    Jun 11, 2026
    		 0.0190 0.0195 0.0180 0.0190 0.0190 2,473,390
    Jun 10, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 904,680
    Jun 9, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 283,495
    Jun 5, 2026
    		 0.0200 0.0205 0.0190 0.0200 0.0200 4,679,285
    Jun 4, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 904,116
    Jun 3, 2026
    		 0.0200 0.0200 0.0190 0.0195 0.0195 2,689,258
    Jun 2, 2026
    		 0.0210 0.0210 0.0190 0.0210 0.0210 3,798,596
    Jun 1, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 870,479
    May 29, 2026
    		 0.0205 0.0210 0.0200 0.0200 0.0200 1,918,153
    May 28, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 242,149
    May 27, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,561,211
    May 26, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 220,249
    May 25, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 551,661
    May 22, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 393,037
    May 21, 2026
    		 0.0200 0.0200 0.0195 0.0200 0.0200 1,759,346
    May 20, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 1,316,069
    May 19, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 4,371,758
    May 18, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 7,059,392
    May 15, 2026
    		 0.0190 0.0210 0.0180 0.0210 0.0210 4,559,817
    May 14, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    May 13, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,112,043
    May 12, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 3,056,613
    May 11, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 430,914
    May 8, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 109,017
    May 7, 2026
    		 0.0195 0.0195 0.0190 0.0190 0.0190 878,009
    May 6, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 914,139
    May 5, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 521,040
    May 4, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 33,691
    May 1, 2026
    		 0.0195 0.0195 0.0190 0.0190 0.0190 833,689
    Apr 30, 2026
    		 0.0190 0.0195 0.0190 0.0190 0.0190 74,767
    Apr 29, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 935,660
    Apr 28, 2026
    		 0.0200 0.0205 0.0195 0.0200 0.0200 2,916,792
    Apr 27, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 1,556,137
    Apr 24, 2026
    		 0.0210 0.0215 0.0200 0.0200 0.0200 3,164,021
    Apr 23, 2026
    		 0.0220 0.0230 0.0200 0.0200 0.0200 6,081,026
    Apr 22, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 3,447,615
    Apr 21, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 627,965
    Apr 20, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 2,022,664
    Apr 17, 2026
    		 0.0210 0.0210 0.0200 0.0205 0.0205 287,444
    Apr 16, 2026
    		 0.0210 0.0210 0.0195 0.0200 0.0200 5,191,162
    Apr 15, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 991,744
    Apr 14, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 139,992
    Apr 13, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 847,892
    Apr 10, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 607,068
    Apr 9, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 643,376
    Apr 8, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 954,282
    Apr 7, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 2,960,225
    Apr 2, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 3,197,605
    Apr 1, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 779,374
    Mar 31, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 3,060,792
    Mar 30, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 2,504,729
    Mar 27, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 429,473
    Mar 26, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 9,585,445
    Mar 25, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 11,292,130
    Mar 24, 2026
    		 0.0230 0.0240 0.0190 0.0190 0.0190 25,724,291
    Mar 23, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 4,711,370
    Mar 20, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,245,754
    Mar 19, 2026
    		 0.0210 0.0220 0.0200 0.0220 0.0220 4,716,821
    Mar 18, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,209,810
    Mar 17, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 490,488
    Mar 16, 2026
    		 0.0220 0.0225 0.0200 0.0220 0.0220 1,746,773
    Mar 13, 2026
    		 0.0215 0.0220 0.0210 0.0220 0.0220 3,017,503
    Mar 12, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 3,564,182
    Mar 11, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 2,528,305
    Mar 10, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 3,062,376
    Mar 9, 2026
    		 0.0220 0.0230 0.0190 0.0230 0.0230 7,683,611
    Mar 6, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 3,006,612
    Mar 5, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,607,822
    Mar 4, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 6,371,012
    Mar 3, 2026
    		 0.0220 0.0225 0.0210 0.0210 0.0210 1,776,055
    Mar 2, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 892,928
    Feb 27, 2026
    		 0.0225 0.0230 0.0220 0.0230 0.0230 2,969,715
    Feb 26, 2026
    		 0.0230 0.0235 0.0220 0.0230 0.0230 4,987,801
    Feb 25, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 546,208
    Feb 24, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 4,478,576
    Feb 23, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 347,203
    Feb 20, 2026
    		 0.0220 0.0230 0.0215 0.0220 0.0220 4,671,789
    Feb 19, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 1,992,967
    Feb 18, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 4,336,464
    Feb 17, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 1,906,041
    Feb 16, 2026
    		 0.0230 0.0230 0.0200 0.0210 0.0210 7,556,527
    Feb 13, 2026
    		 0.0215 0.0220 0.0210 0.0220 0.0220 5,800,734
    Feb 12, 2026
    		 0.0230 0.0240 0.0200 0.0200 0.0200 9,491,535
    Feb 11, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 2,579,190
    Feb 10, 2026
    		 0.0225 0.0230 0.0220 0.0230 0.0230 4,764,676
    Feb 9, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 353,753
    Feb 6, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 2,082,734
    Feb 5, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 925,165
    Feb 4, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 738,584
    Feb 3, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 6,420,242
    Feb 2, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 3,749,176
    Jan 30, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 2,644,924
    Jan 29, 2026
    		 0.0240 0.0240 0.0210 0.0230 0.0230 9,094,572
    Jan 28, 2026
    		 0.0235 0.0235 0.0230 0.0230 0.0230 1,648,423
    Jan 27, 2026
    		 0.0230 0.0250 0.0230 0.0230 0.0230 5,028,557
    Jan 23, 2026
    		 0.0230 0.0250 0.0230 0.0230 0.0230 1,773,759
    Jan 22, 2026
    		 0.0245 0.0245 0.0220 0.0230 0.0230 4,268,596
    Jan 21, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 2,230,082
    Jan 20, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 2,959,225
    Jan 19, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 4,603,541
    Jan 16, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 1,021,543
    Jan 15, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 1,287,431
    Jan 14, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 3,037,706
    Jan 13, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 3,815,497
    Jan 12, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 4,153,876
    Jan 9, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 1,443,747
    Jan 8, 2026
    		 0.0240 0.0250 0.0230 0.0250 0.0250 2,460,285
    Jan 7, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 1,121,602
    Jan 6, 2026
    		 0.0260 0.0260 0.0230 0.0230 0.0230 5,412,751
    Jan 5, 2026
    		 0.0250 0.0255 0.0250 0.0250 0.0250 312,029
    Jan 2, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 5,787,532
    Dec 31, 2025
    		 0.0250 0.0260 0.0240 0.0250 0.0250 1,791,787
    Dec 30, 2025
    		 0.0250 0.0260 0.0240 0.0250 0.0250 2,993,496
    Dec 29, 2025
    		 0.0270 0.0270 0.0250 0.0260 0.0260 633,861
    Dec 24, 2025
    		 0.0250 0.0270 0.0240 0.0270 0.0270 7,307,967
    Dec 23, 2025
    		 0.0250 0.0260 0.0240 0.0250 0.0250 11,887,158
    Dec 22, 2025
    		 0.0260 0.0265 0.0250 0.0250 0.0250 2,683,388
    Dec 19, 2025
    		 0.0260 0.0270 0.0250 0.0260 0.0260 8,762,556
    Dec 18, 2025
    		 0.0260 0.0270 0.0250 0.0250 0.0250 6,045,036
    Dec 17, 2025
    		 0.0270 0.0280 0.0255 0.0280 0.0280 36,885,426
    Dec 16, 2025
    		 0.0310 0.0370 0.0240 0.0290 0.0290 337,890,347
    Dec 15, 2025
    		 0.0210 0.0210 0.0180 0.0180 0.0180 5,472,652
    Dec 12, 2025
    		 0.0210 0.0210 0.0190 0.0190 0.0190 2,182,463
    Dec 11, 2025
    		 0.0190 0.0210 0.0190 0.0210 0.0210 5,020,731
    Dec 10, 2025
    		 0.0200 0.0210 0.0170 0.0180 0.0180 25,835,340
    Dec 9, 2025
    		 0.0210 0.0210 0.0190 0.0190 0.0190 8,507,758
    Dec 8, 2025
    		 0.0220 0.0220 0.0200 0.0210 0.0210 18,835,253
    Dec 5, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 736,575
    Dec 4, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 999,755
    Dec 3, 2025
    		 0.0225 0.0240 0.0210 0.0220 0.0220 5,018,970
    Dec 2, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 382,711
    Dec 1, 2025
    		 0.0230 0.0230 0.0220 0.0230 0.0230 1,746,481
    Nov 28, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 195,998
    Nov 27, 2025
    		 0.0220 0.0230 0.0220 0.0220 0.0220 267,198
    Nov 26, 2025
    		 0.0220 0.0230 0.0210 0.0230 0.0230 2,128,687
    Nov 25, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,035,832
    Nov 24, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,278,076
    Nov 21, 2025
    		 0.0210 0.0220 0.0210 0.0215 0.0215 3,507,371
    Nov 20, 2025
    		 0.0230 0.0230 0.0210 0.0210 0.0210 3,463,187
    Nov 19, 2025
    		 0.0220 0.0230 0.0220 0.0220 0.0220 4,015,504
    Nov 18, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 2,410,049
    Nov 17, 2025
    		 0.0230 0.0230 0.0210 0.0230 0.0230 6,027,033
    Nov 14, 2025
    		 0.0230 0.0240 0.0220 0.0220 0.0220 14,439,122
    Nov 13, 2025
    		 0.0240 0.0240 0.0230 0.0230 0.0230 674,717
    Nov 12, 2025
    		 0.0240 0.0250 0.0220 0.0240 0.0240 14,516,063
    Nov 11, 2025
    		 0.0240 0.0250 0.0230 0.0240 0.0240 3,543,456
    Nov 10, 2025
    		 0.0230 0.0240 0.0230 0.0230 0.0230 1,245,040
    Nov 7, 2025
    		 0.0250 0.0250 0.0230 0.0230 0.0230 1,598,575
    Nov 6, 2025
    		 0.0240 0.0240 0.0230 0.0240 0.0240 2,957,614

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: