NSE - Delayed Quote
INR
Radico Khaitan Limited (RADICO.NS)
4,250.00
+150.00
(+3.66%)
At close: 3:29:45 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4,153.00
4,276.40
4,129.00
4,250.00
4,250.00
683,796
Nov 2, 2026
4,086.70
4,140.00
4,056.70
4,100.00
4,100.00
438,049
Oct 30, 2026
4,240.00
4,276.70
4,086.70
4,086.70
4,086.70
533,411
Oct 29, 2026
4,167.00
4,248.30
4,121.70
4,235.00
4,235.00
801,924
Oct 28, 2026
4,290.00
4,296.00
4,113.00
4,135.10
4,135.10
763,227
Oct 27, 2026
4,198.00
4,365.40
4,194.30
4,290.00
4,290.00
1,384,149
Oct 26, 2026
4,150.00
4,259.00
4,107.80
4,200.00
4,200.00
481,014
Oct 23, 2026
4,200.00
4,200.30
4,025.00
4,157.30
4,157.30
497,203
Oct 22, 2026
4,283.80
4,327.50
4,185.20
4,201.30
4,201.30
309,367
Oct 21, 2026
4,473.60
4,473.60
4,261.20
4,356.10
4,356.10
231,715
Oct 19, 2026
4,473.40
4,504.00
4,403.00
4,435.50
4,435.50
143,055
Oct 16, 2026
4,429.90
4,487.50
4,414.50
4,473.40
4,473.40
198,075
Oct 15, 2026
4,557.00
4,607.70
4,319.10
4,449.00
4,449.00
383,252
Oct 14, 2026
4,541.00
4,613.00
4,534.30
4,554.10
4,554.10
221,905
Oct 13, 2026
4,559.00
4,571.90
4,512.00
4,540.00
4,540.00
100,646
Oct 12, 2026
4,579.00
4,605.80
4,505.10
4,555.00
4,555.00
216,671
Oct 9, 2026
4,449.90
4,579.00
4,425.30
4,550.00
4,550.00
332,390
Oct 8, 2026
4,517.40
4,539.90
4,415.00
4,415.00
4,415.00
202,947
Oct 7, 2026
4,451.00
4,531.20
4,425.30
4,495.00
4,495.00
460,029
Oct 6, 2026
4,300.00
4,509.00
4,294.00
4,460.10
4,460.10
632,144
Oct 5, 2026
4,242.00
4,307.00
4,238.50
4,289.10
4,289.10
395,032
Oct 1, 2026
4,366.50
4,394.20
4,234.80
4,237.00
4,237.00
426,809
Sep 30, 2026
4,408.90
4,516.00
4,365.10
4,366.00
4,366.00
387,850
Sep 29, 2026
4,478.00
4,478.00
4,364.00
4,364.00
4,364.00
238,687
Sep 28, 2026
4,545.00
4,550.70
4,452.50
4,478.30
4,478.30
127,711
Sep 25, 2026
4,494.90
4,600.00
4,486.40
4,557.10
4,557.10
251,300
Sep 24, 2026
4,589.10
4,598.10
4,475.00
4,481.30
4,481.30
227,909
Sep 23, 2026
4,450.40
4,614.10
4,450.40
4,601.90
4,601.90
528,324
Sep 22, 2026
4,493.00
4,512.30
4,436.00
4,448.80
4,448.80
160,829
Sep 21, 2026
4,475.00
4,539.90
4,376.10
4,480.00
4,480.00
421,324
Sep 18, 2026
4,381.00
4,535.40
4,381.00
4,535.40
4,535.40
371,544
Sep 17, 2026
4,450.00
4,469.80
4,380.00
4,380.00
4,380.00
155,034
Sep 16, 2026
4,338.70
4,466.00
4,321.60
4,466.00
4,466.00
278,614
Sep 15, 2026
4,370.10
4,431.00
4,298.80
4,360.00
4,360.00
242,365
Sep 11, 2026
4,422.40
4,437.60
4,362.50
4,368.10
4,368.10
104,310
Sep 10, 2026
4,396.20
4,485.00
4,396.20
4,460.00
4,460.00
119,989
Sep 9, 2026
4,459.50
4,477.50
4,396.60
4,414.00
4,414.00
212,920
Sep 8, 2026
4,450.10
4,497.60
4,424.00
4,485.00
4,485.00
139,858
Sep 7, 2026
4,470.00
4,496.00
4,433.00
4,444.00
4,444.00
110,526
Sep 4, 2026
4,536.40
4,559.80
4,444.00
4,494.00
4,494.00
205,308
Sep 3, 2026
4,489.00
4,559.00
4,442.50
4,559.00
4,559.00
225,508
Sep 2, 2026
4,448.60
4,476.20
4,390.00
4,476.20
4,476.20
183,742
Sep 1, 2026
4,481.40
4,540.00
4,393.40
4,474.30
4,474.30
473,936
Aug 31, 2026
4,582.60
4,603.00
4,471.10
4,485.00
4,485.00
480,565
Aug 28, 2026
4,600.80
4,615.00
4,574.30
4,605.00
4,605.00
140,966
Aug 27, 2026
4,617.90
4,650.60
4,574.30
4,606.00
4,606.00
212,632
Aug 26, 2026
4,677.50
4,680.00
4,602.20
4,614.00
4,614.00
232,813
Aug 25, 2026
4,600.00
4,651.10
4,571.60
4,630.00
4,630.00
235,847
Aug 24, 2026
4,632.00
4,634.90
4,562.00
4,600.00
4,600.00
227,899
Aug 21, 2026
4,705.00
4,724.00
4,615.00
4,639.80
4,639.80
174,125
Aug 20, 2026
4,710.80
4,734.70
4,676.90
4,696.00
4,696.00
416,872
Aug 19, 2026
4,720.20
4,747.00
4,633.00
4,696.00
4,696.00
261,975
Aug 18, 2026
4,695.00
4,732.90
4,625.50
4,732.90
4,732.90
413,785
Aug 17, 2026
4,657.80
4,693.40
4,612.50
4,693.40
4,693.40
212,499
Aug 14, 2026
4,670.50
4,670.50
4,575.60
4,650.00
4,650.00
311,862
Aug 13, 2026
4,533.00
4,675.20
4,525.20
4,675.20
4,675.20
400,827
Aug 12, 2026
4,553.00
4,553.00
4,485.00
4,533.00
4,533.00
236,362
Aug 11, 2026
4,564.00
4,566.30
4,508.00
4,545.00
4,545.00
210,908
Aug 10, 2026
4,494.00
4,582.00
4,470.10
4,550.00
4,550.00
388,329
Aug 7, 2026
4,477.60
4,499.00
4,431.70
4,499.00
4,499.00
299,219
Aug 6, 2026
4,561.00
4,577.10
4,410.80
4,470.00
4,470.00
434,263
Aug 5, 2026
4,472.00
4,590.30
4,452.70
4,550.00
4,550.00
642,588
Aug 4, 2026
4,455.00
4,484.80
4,414.30
4,450.00
4,450.00
338,977
Aug 3, 2026
4,350.80
4,459.10
4,349.90
4,459.10
4,459.10
352,530
Jul 31, 2026
4,374.90
4,390.00
4,321.00
4,340.80
4,340.80
366,998
Jul 30, 2026
4,374.50
4,494.40
4,341.00
4,366.60
4,366.60
692,504
Jul 29, 2026
4,338.60
4,454.00
4,270.00
4,373.80
4,373.80
1,449,623
Jul 28, 2026
4,171.00
4,350.00
4,080.10
4,289.70
4,289.70
1,546,434
Jul 27, 2026
4,120.00
4,201.00
4,117.70
4,149.50
4,149.50
515,365
Jul 24, 2026
9
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
4,065.00
4,118.00
4,038.90
4,091.30
4,091.30
343,711
Jul 23, 2026
4,162.90
4,174.70
4,052.30
4,065.30
4,056.30
217,188
Jul 22, 2026
4,088.50
4,157.10
4,072.00
4,147.50
4,138.32
252,702
Jul 21, 2026
4,140.00
4,161.00
4,080.00
4,088.40
4,079.35
221,185
Jul 20, 2026
4,107.50
4,193.00
4,088.00
4,132.40
4,123.25
574,582
Jul 17, 2026
4,116.00
4,134.30
4,063.50
4,097.90
4,088.83
261,239
Jul 16, 2026
4,105.90
4,149.20
4,090.60
4,106.00
4,096.91
236,052
Jul 15, 2026
4,076.70
4,122.00
4,052.10
4,090.00
4,080.95
253,488
Jul 14, 2026
4,059.90
4,123.50
4,029.30
4,051.20
4,042.23
367,386
Jul 13, 2026
4,068.80
4,093.60
4,011.30
4,045.40
4,036.44
150,502
Jul 10, 2026
4,120.80
4,142.90
4,060.00
4,073.70
4,064.68
303,434
Jul 9, 2026
4,099.00
4,145.00
4,082.50
4,089.00
4,079.95
262,676
Jul 8, 2026
4,103.70
4,140.00
4,058.00
4,077.60
4,068.57
312,100
Jul 7, 2026
4,135.70
4,161.80
4,076.00
4,098.60
4,089.53
675,691
Jul 6, 2026
3,940.00
4,137.00
3,903.20
4,106.70
4,097.61
975,908
Jul 3, 2026
3,979.00
3,984.00
3,880.60
3,892.30
3,883.68
203,961
Jul 2, 2026
3,958.50
3,986.30
3,901.10
3,972.40
3,963.61
310,353
Jul 1, 2026
3,946.00
3,976.60
3,913.30
3,952.60
3,943.85
223,713
Jun 30, 2026
3,875.00
3,975.20
3,855.80
3,945.50
3,936.77
691,271
Jun 29, 2026
3,841.80
3,914.60
3,786.00
3,876.90
3,868.32
760,918
Jun 25, 2026
3,775.00
3,843.00
3,758.00
3,829.80
3,821.32
353,857
Jun 24, 2026
3,724.00
3,775.00
3,718.90
3,757.70
3,749.38
139,138
Jun 23, 2026
3,784.00
3,803.90
3,710.00
3,718.90
3,710.67
239,175
Jun 22, 2026
3,770.00
3,806.20
3,740.00
3,778.60
3,770.23
331,345
Jun 19, 2026
3,699.00
3,778.00
3,686.00
3,769.20
3,760.86
746,962
Jun 18, 2026
3,595.00
3,735.00
3,566.60
3,690.00
3,681.83
1,199,579
Jun 17, 2026
3,599.00
3,620.00
3,560.00
3,572.20
3,564.29
204,287
Jun 16, 2026
3,615.00
3,621.40
3,556.40
3,578.70
3,570.78
174,365
Jun 15, 2026
3,575.00
3,640.20
3,560.20
3,592.00
3,584.05
300,882
Jun 12, 2026
3,484.90
3,557.60
3,460.20
3,541.70
3,533.86
302,638
Jun 11, 2026
3,470.00
3,476.10
3,436.50
3,449.90
3,442.26
95,250
Jun 10, 2026
3,499.90
3,509.50
3,467.10
3,477.10
3,469.40
119,101
Jun 9, 2026
3,501.00
3,524.00
3,464.00
3,500.70
3,492.95
162,504
Jun 8, 2026
3,466.10
3,515.90
3,427.10
3,484.90
3,477.18
148,039
Jun 5, 2026
3,522.30
3,547.70
3,465.30
3,490.70
3,482.97
191,865
Jun 4, 2026
3,450.00
3,560.00
3,450.00
3,502.40
3,494.65
247,899
Jun 3, 2026
3,485.00
3,509.60
3,451.00
3,464.10
3,456.43
159,441
Jun 2, 2026
3,465.80
3,507.80
3,426.50
3,487.50
3,479.78
263,853
Jun 1, 2026
3,563.40
3,563.40
3,480.00
3,506.10
3,498.34
228,462
May 29, 2026
3,442.00
3,569.00
3,410.10
3,518.60
3,510.81
647,859
May 27, 2026
3,604.00
3,649.00
3,426.90
3,439.30
3,431.69
463,766
May 26, 2026
3,553.00
3,590.00
3,535.60
3,578.40
3,570.48
191,917
May 25, 2026
3,585.50
3,588.00
3,535.60
3,539.40
3,531.56
119,213
May 22, 2026
3,584.00
3,594.90
3,527.60
3,561.10
3,553.22
147,243
May 21, 2026
3,584.90
3,605.00
3,537.90
3,571.90
3,563.99
218,325
May 20, 2026
3,600.30
3,679.00
3,555.70
3,565.90
3,558.01
302,978
May 19, 2026
3,468.00
3,673.90
3,468.00
3,599.90
3,591.93
764,359
May 18, 2026
3,499.20
3,499.20
3,425.00
3,471.40
3,463.71
154,912
May 15, 2026
3,491.10
3,529.00
3,468.10
3,499.20
3,491.45
489,194
May 14, 2026
3,463.60
3,532.90
3,420.60
3,461.00
3,453.34
420,937
May 13, 2026
3,429.90
3,498.30
3,422.00
3,450.50
3,442.86
465,546
May 12, 2026
3,486.40
3,517.50
3,400.80
3,428.60
3,421.01
483,851
May 11, 2026
3,480.00
3,523.90
3,442.20
3,489.70
3,481.97
277,473
May 8, 2026
3,420.80
3,522.00
3,414.30
3,477.20
3,469.50
866,740
May 7, 2026
3,400.00
3,463.00
3,327.30
3,407.00
3,399.46
807,879
May 6, 2026
3,360.00
3,397.00
3,302.00
3,357.20
3,349.77
739,701
May 5, 2026
3,414.20
3,414.20
3,326.30
3,338.90
3,331.51
277,744
May 4, 2026
3,433.00
3,482.00
3,358.10
3,389.20
3,381.70
331,690
Apr 30, 2026
3,442.00
3,449.00
3,292.70
3,423.10
3,415.52
457,179
Apr 29, 2026
3,405.00
3,475.00
3,367.00
3,458.50
3,450.84
308,361
Apr 28, 2026
3,355.00
3,419.60
3,288.60
3,399.20
3,391.67
627,277
Apr 27, 2026
3,225.00
3,339.00
3,218.10
3,315.40
3,308.06
592,198
Apr 24, 2026
3,212.20
3,239.90
3,162.50
3,187.20
3,180.14
237,218
Apr 23, 2026
3,243.00
3,257.60
3,190.00
3,199.20
3,192.12
196,159
Apr 22, 2026
3,250.00
3,307.50
3,209.60
3,243.00
3,235.82
401,276
Apr 21, 2026
3,356.80
3,436.00
3,170.20
3,249.20
3,242.01
1,099,710
Apr 20, 2026
3,220.90
3,365.00
3,191.10
3,340.10
3,332.71
1,253,847
Apr 17, 2026
3,040.10
3,227.00
3,014.20
3,186.90
3,179.84
1,189,319
Apr 16, 2026
2,920.10
3,054.80
2,918.00
3,036.40
3,029.68
1,034,273
Apr 15, 2026
2,835.00
2,915.00
2,830.70
2,906.70
2,900.26
573,925
Apr 13, 2026
2,760.00
2,822.70
2,710.00
2,807.70
2,801.48
289,424
Apr 10, 2026
2,737.10
2,811.00
2,722.20
2,792.70
2,786.52
425,148
Apr 9, 2026
2,760.00
2,781.80
2,698.00
2,717.10
2,711.08
362,108
Apr 8, 2026
2,670.00
2,775.50
2,657.00
2,762.30
2,756.18
449,022
Apr 7, 2026
2,684.70
2,684.70
2,617.30
2,629.00
2,623.18
508,369
Apr 6, 2026
2,643.00
2,695.00
2,601.10
2,684.70
2,678.76
178,418
Apr 2, 2026
2,642.50
2,664.50
2,587.20
2,623.20
2,617.39
322,074
Apr 1, 2026
2,679.90
2,705.00
2,619.50
2,684.00
2,678.06
342,760
Mar 30, 2026
2,621.00
2,657.90
2,568.10
2,629.30
2,623.48
432,760
Mar 27, 2026
2,703.00
2,730.00
2,611.00
2,640.20
2,634.35
1,304,758
Mar 25, 2026
2,653.70
2,761.00
2,637.30
2,747.00
2,740.92
494,679
Mar 24, 2026
2,655.00
2,669.80
2,561.00
2,637.30
2,631.46
358,955
Mar 23, 2026
2,650.00
2,650.10
2,552.40
2,606.60
2,600.83
399,468
Mar 20, 2026
2,620.20
2,706.00
2,588.90
2,660.50
2,654.61
407,415
Mar 19, 2026
2,696.20
2,696.20
2,582.00
2,594.00
2,588.26
409,085
Mar 18, 2026
2,739.00
2,788.60
2,690.00
2,709.70
2,703.70
360,017
Mar 17, 2026
2,839.30
2,839.30
2,710.10
2,739.10
2,733.04
453,538
Mar 16, 2026
2,788.00
2,856.00
2,757.10
2,827.40
2,821.14
283,160
Mar 13, 2026
2,850.00
2,880.10
2,785.00
2,800.10
2,793.90
445,608
Mar 12, 2026
2,880.00
2,880.00
2,781.20
2,857.50
2,851.17
549,459
Mar 11, 2026
2,770.00
2,921.00
2,732.90
2,894.00
2,887.59
699,402
Mar 10, 2026
2,764.90
2,794.70
2,713.30
2,762.50
2,756.38
381,745
Mar 9, 2026
2,736.00
2,760.00
2,655.00
2,751.60
2,745.51
373,124
Mar 6, 2026
2,552.50
2,793.90
2,540.10
2,766.90
2,760.77
2,100,819
Mar 5, 2026
2,574.90
2,600.00
2,529.70
2,566.40
2,560.72
253,867
Mar 4, 2026
2,562.00
2,579.90
2,505.00
2,541.20
2,535.57
299,602
Mar 2, 2026
2,500.00
2,640.20
2,500.00
2,609.00
2,603.22
278,720
Feb 27, 2026
2,695.50
2,695.50
2,629.80
2,649.50
2,643.63
294,688
Feb 26, 2026
2,721.10
2,725.00
2,672.50
2,700.80
2,694.82
190,238
Feb 25, 2026
2,730.00
2,746.00
2,704.10
2,721.10
2,715.08
134,818
Feb 24, 2026
2,718.00
2,734.90
2,698.40
2,720.10
2,714.08
171,103
Feb 23, 2026
2,723.20
2,754.70
2,696.30
2,716.00
2,709.99
214,157
Feb 20, 2026
2,725.40
2,731.70
2,694.00
2,706.20
2,700.21
184,503
Feb 19, 2026
2,809.90
2,809.90
2,711.00
2,725.40
2,719.37
292,015
Feb 18, 2026
2,840.00
2,840.00
2,783.30
2,787.80
2,781.63
235,770
Feb 17, 2026
2,809.80
2,849.90
2,786.00
2,822.30
2,816.05
447,241
Feb 16, 2026
2,790.90
2,857.70
2,780.10
2,791.30
2,785.12
323,065
Feb 13, 2026
2,831.00
2,831.00
2,767.80
2,789.40
2,783.22
201,146
Feb 12, 2026
2,800.00
2,840.00
2,770.00
2,831.20
2,824.93
342,863
Feb 11, 2026
2,779.00
2,833.50
2,743.60
2,814.90
2,808.67
241,404
Feb 10, 2026
2,805.00
2,840.50
2,752.60
2,763.60
2,757.48
399,620
Feb 9, 2026
2,727.20
2,840.00
2,721.90
2,830.90
2,824.63
301,864
Feb 6, 2026
2,768.70
2,768.70
2,695.00
2,727.20
2,721.16
308,315
Feb 5, 2026
2,759.00
2,798.40
2,710.60
2,767.20
2,761.07
329,810
Feb 4, 2026
2,769.90
2,846.00
2,739.90
2,753.50
2,747.40
292,451
Feb 3, 2026
2,910.00
2,920.00
2,745.00
2,767.80
2,761.67
775,731
Feb 2, 2026
2,727.70
2,779.00
2,690.00
2,753.20
2,747.10
306,607
Jan 30, 2026
2,700.00
2,849.00
2,694.90
2,828.10
2,821.84
626,081
Jan 29, 2026
2,746.80
2,761.00
2,677.80
2,701.30
2,695.32
709,175
Jan 28, 2026
2,920.00
2,920.00
2,732.40
2,746.80
2,740.72
960,964
Jan 27, 2026
2,901.40
2,976.70
2,874.90
2,924.00
2,917.53
654,595
Jan 23, 2026
2,991.50
3,049.00
2,889.00
2,962.00
2,955.44
882,356
Jan 22, 2026
2,849.20
3,000.70
2,700.00
2,986.80
2,980.19
1,014,149
Jan 21, 2026
2,759.80
2,852.00
2,700.00
2,832.40
2,826.13
654,467
Jan 20, 2026
2,852.90
2,852.90
2,722.00
2,753.50
2,747.40
397,891
Jan 19, 2026
2,891.00
2,927.80
2,828.50
2,837.50
2,831.22
278,320
Jan 16, 2026
2,922.60
2,947.90
2,870.60
2,891.10
2,884.70
363,997
Jan 14, 2026
2,927.90
2,949.80
2,889.50
2,907.40
2,900.96
296,806
Jan 13, 2026
2,855.50
2,966.00
2,845.90
2,927.90
2,921.42
718,456
Jan 12, 2026
2,962.00
2,962.00
2,781.30
2,831.80
2,825.53
963,017
Jan 9, 2026
3,091.20
3,091.20
2,919.00
2,945.80
2,939.28
435,632
Jan 8, 2026
3,209.00
3,214.90
3,057.70
3,079.40
3,072.58
249,814
Jan 7, 2026
3,139.00
3,239.00
3,115.00
3,207.30
3,200.20
442,543
Jan 6, 2026
3,112.40
3,163.40
3,074.00
3,128.60
3,121.67
229,834
Jan 5, 2026
3,099.00
3,123.90
3,015.00
3,104.60
3,097.73
469,055
Jan 2, 2026
3,253.90
3,254.00
3,086.00
3,094.20
3,087.35
592,140
Jan 1, 2026
3,282.00
3,307.80
3,246.00
3,253.90
3,246.70
168,345
Dec 31, 2025
3,384.90
3,390.00
3,254.50
3,298.40
3,291.10
331,304
Dec 30, 2025
3,250.00
3,398.90
3,151.00
3,376.00
3,368.53
672,965
Dec 29, 2025
3,263.00
3,288.60
3,219.50
3,249.70
3,242.51
209,239
Dec 26, 2025
3,301.90
3,325.40
3,265.10
3,305.30
3,297.98
303,155
Dec 24, 2025
3,267.30
3,335.00
3,246.00
3,301.90
3,294.59
363,315
Dec 23, 2025
3,270.00
3,323.40
3,240.00
3,267.30
3,260.07
306,249
Dec 22, 2025
3,194.90
3,275.90
3,150.10
3,270.90
3,263.66
297,980
Dec 19, 2025
3,150.00
3,248.00
3,125.00
3,194.90
3,187.83
389,886
Dec 18, 2025
3,089.80
3,190.00
3,082.10
3,163.40
3,156.40
416,210
Dec 17, 2025
3,177.90
3,198.00
3,062.00
3,068.70
3,061.91
245,981
Dec 16, 2025
3,215.00
3,215.00
3,130.00
3,169.30
3,162.28
122,863
Dec 15, 2025
3,218.50
3,270.00
3,180.00
3,222.20
3,215.07
146,630
Dec 12, 2025
3,212.50
3,257.90
3,204.60
3,224.10
3,216.96
198,068
Dec 11, 2025
3,235.70
3,235.70
3,172.80
3,199.70
3,192.62
160,219
Dec 10, 2025
3,215.00
3,289.40
3,204.60
3,232.50
3,225.34
210,573
Dec 9, 2025
3,140.00
3,218.30
3,092.90
3,209.20
3,202.10
238,790
Dec 8, 2025
3,201.90
3,260.00
3,139.00
3,148.10
3,141.13
233,498
Dec 5, 2025
3,217.30
3,222.80
3,180.00
3,201.90
3,194.81
138,176
Dec 4, 2025
3,260.70
3,265.70
3,207.30
3,216.00
3,208.88
143,040
Dec 3, 2025
3,214.00
3,273.60
3,213.90
3,260.70
3,253.48
309,614
Dec 2, 2025
3,229.00
3,249.00
3,196.90
3,211.60
3,204.49
198,692
Dec 1, 2025
3,190.00
3,242.20
3,186.30
3,217.00
3,209.88
116,018
Nov 28, 2025
3,183.00
3,245.00
3,165.80
3,208.10
3,201.00
405,458
Nov 27, 2025
3,307.50
3,308.00
3,145.00
3,160.20
3,153.20
324,504
Nov 26, 2025
3,301.00
3,313.00
3,268.00
3,294.00
3,286.71
259,136
Nov 25, 2025
3,280.00
3,316.80
3,270.00
3,284.50
3,277.23
271,029
Nov 24, 2025
3,289.40
3,332.10
3,237.00
3,256.10
3,248.89
445,431
Nov 21, 2025
3,395.00
3,447.20
3,253.60
3,273.10
3,265.85
1,111,713
Nov 20, 2025
3,262.00
3,591.90
3,261.70
3,368.00
3,360.54
5,902,795
Nov 19, 2025
3,299.00
3,301.00
3,225.20
3,229.50
3,222.35
214,939
Nov 18, 2025
3,299.00
3,311.90
3,276.60
3,290.80
3,283.51
268,061
Nov 17, 2025
3,279.50
3,315.00
3,273.60
3,285.40
3,278.13
234,414
Nov 14, 2025
3,186.00
3,265.70
3,180.00
3,259.90
3,252.68
163,688
Nov 13, 2025
3,319.00
3,319.00
3,179.00
3,187.10
3,180.04
239,572
Nov 12, 2025
3,288.00
3,357.00
3,273.00
3,302.70
3,295.39
357,217
Nov 11, 2025
3,259.60
3,304.00
3,249.60
3,275.60
3,268.35
222,817
Nov 10, 2025
3,315.90
3,319.00
3,247.00
3,259.60
3,252.38
188,149
Nov 7, 2025
3,175.00
3,329.00
3,163.50
3,310.90
3,303.57
596,731
Nov 6, 2025
3,207.00
3,258.00
3,169.00
3,185.90
3,178.85
316,849
Nov 4, 2025
3,210.00
3,216.10
3,185.10
3,199.60
3,192.52
264,233
Nov 3, 2025
3,149.90
3,203.40
3,120.50
3,193.60
3,186.53
348,002
