NasdaqCM - Nasdaq Real Time Price
USD
Radiopharm Theranostics Limited (RADX)
0.8901
-0.1030
(-10.37%)
As of 12:44:26 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.9450 | 0.9450 | 0.8602 | 0.8901 | 0.8901 | 58,938 |
|
Nov 2, 2026
|
1.0900 | 1.0900 | 0.9700 | 0.9930 | 0.9930 | 38,300 |
|
Oct 30, 2026
|
1.0900 | 1.1610 | 1.0800 | 1.0800 | 1.0800 | 8,900 |
|
Oct 29, 2026
|
0.9800 | 1.1200 | 0.9510 | 1.1160 | 1.1160 | 37,600 |
|
Oct 28, 2026
|
1.0000 | 1.0000 | 0.9010 | 0.9500 | 0.9500 | 25,100 |
|
Oct 27, 2026
|
0.9500 | 0.9510 | 0.9000 | 0.9000 | 0.9000 | 25,100 |
|
Oct 26, 2026
|
0.9500 | 1.0600 | 0.9500 | 0.9960 | 0.9960 | 17,300 |
|
Oct 23, 2026
|
1.0740 | 1.0740 | 0.9990 | 1.0100 | 1.0100 | 32,500 |
|
Oct 22, 2026
|
0.9500 | 0.9930 | 0.9050 | 0.9500 | 0.9500 | 15,800 |
|
Oct 21, 2026
|
0.9600 | 1.0100 | 0.9000 | 0.9790 | 0.9790 | 14,400 |
|
Oct 20, 2026
|
0.9330 | 1.1820 | 0.9330 | 0.9900 | 0.9900 | 31,400 |
|
Oct 19, 2026
|
1.0100 | 1.1400 | 0.9630 | 0.9630 | 0.9630 | 12,900 |
|
Oct 16, 2026
|
1.0200 | 1.1400 | 0.9000 | 1.0300 | 1.0300 | 106,400 |
|
Oct 15, 2026
|
1.1200 | 1.1500 | 1.0110 | 1.0800 | 1.0800 | 65,900 |
|
Oct 14, 2026
|
1.1700 | 1.1910 | 1.1100 | 1.1200 | 1.1200 | 39,200 |
|
Oct 13, 2026
|
1.0700 | 1.3300 | 1.0100 | 1.2000 | 1.2000 | 143,100 |
|
Oct 12, 2026
|
1.1000 | 1.3300 | 1.1000 | 1.1100 | 1.1100 | 9,600 |
|
Oct 9, 2026
|
1.1000 | 1.2400 | 1.0600 | 1.1300 | 1.1300 | 65,800 |
|
Oct 8, 2026
|
1.1300 | 1.1560 | 1.0600 | 1.1100 | 1.1100 | 26,700 |
|
Oct 7, 2026
|
1.1800 | 1.1900 | 1.1000 | 1.1500 | 1.1500 | 42,400 |
|
Oct 6, 2026
|
1.2800 | 1.2800 | 1.1600 | 1.1800 | 1.1800 | 77,500 |
|
Oct 5, 2026
|
1.3900 | 1.4000 | 1.0000 | 1.2700 | 1.2700 | 82,300 |
|
Oct 2, 2026
|
1.4400 | 1.6500 | 1.4000 | 1.4200 | 1.4200 | 62,300 |
|
Oct 1, 2026
|
1.4800 | 1.5500 | 1.4000 | 1.4800 | 1.4800 | 48,000 |
|
Sep 30, 2026
|
1.6000 | 1.6300 | 1.4300 | 1.6200 | 1.6200 | 63,400 |
|
Sep 29, 2026
|
1.5400 | 1.6000 | 1.4700 | 1.5200 | 1.5200 | 42,900 |
|
Sep 28, 2026
|
1.6000 | 1.8000 | 1.5200 | 1.5200 | 1.5200 | 44,000 |
|
Sep 25, 2026
|
1.5700 | 1.6800 | 1.4410 | 1.6500 | 1.6500 | 37,600 |
|
Sep 24, 2026
|
1.6100 | 1.6800 | 1.4850 | 1.5720 | 1.5720 | 59,900 |
|
Sep 23, 2026
|
1.6500 | 1.6900 | 1.4900 | 1.6250 | 1.6250 | 35,700 |
|
Sep 22, 2026
|
1.6900 | 1.6900 | 1.5000 | 1.6500 | 1.6500 | 33,400 |
|
Sep 21, 2026
|
1.7300 | 1.7500 | 1.6000 | 1.6100 | 1.6100 | 36,000 |
|
Sep 18, 2026
|
1.7400 | 1.8420 | 1.6500 | 1.6500 | 1.6500 | 36,800 |
|
Sep 17, 2026
|
1.7000 | 1.9100 | 1.7000 | 1.7300 | 1.7300 | 66,500 |
|
Sep 16, 2026
|
1.5600 | 1.8000 | 1.5500 | 1.6700 | 1.6700 | 187,800 |
|
Sep 15, 2026
|
2.0000 | 2.0000 | 1.5000 | 1.5200 | 1.5200 | 163,300 |
|
Sep 14, 2026
|
2.0100 | 2.0750 | 1.9700 | 2.0100 | 2.0100 | 58,500 |
|
Sep 11, 2026
|
2.0600 | 2.0880 | 1.9800 | 1.9800 | 1.9800 | 37,600 |
|
Sep 10, 2026
|
2.1100 | 2.2800 | 2.0500 | 2.0600 | 2.0600 | 22,000 |
|
Sep 9, 2026
|
2.1500 | 2.4700 | 2.0500 | 2.0800 | 2.0800 | 73,800 |
|
Sep 8, 2026
|
2.0800 | 2.2970 | 2.0600 | 2.1200 | 2.1200 | 27,700 |
|
Sep 4, 2026
|
2.0500 | 2.1450 | 2.0500 | 2.0800 | 2.0800 | 7,900 |
|
Sep 3, 2026
|
2.0600 | 2.2300 | 2.0500 | 2.1550 | 2.1550 | 18,700 |
|
Sep 2, 2026
|
2.2700 | 2.3000 | 2.0500 | 2.1600 | 2.1600 | 11,000 |
|
Sep 1, 2026
|
2.2700 | 2.2700 | 2.1800 | 2.2700 | 2.2700 | 14,600 |
|
Aug 31, 2026
|
2.3700 | 2.4420 | 2.1850 | 2.2800 | 2.2800 | 48,700 |
|
Aug 28, 2026
|
2.4600 | 2.7220 | 2.2700 | 2.4100 | 2.4100 | 333,300 |
|
Aug 27, 2026
|
2.1800 | 2.3270 | 2.0440 | 2.2600 | 2.2600 | 106,800 |
|
Aug 26, 2026
|
2.4270 | 2.5300 | 2.3200 | 2.3200 | 2.3200 | 18,600 |
|
Aug 25, 2026
|
2.4200 | 2.5370 | 2.3400 | 2.4800 | 2.4800 | 34,700 |
|
Aug 24, 2026
|
2.4300 | 2.5200 | 2.3500 | 2.4400 | 2.4400 | 73,100 |
|
Aug 21, 2026
|
2.3550 | 2.5220 | 2.3000 | 2.4400 | 2.4400 | 48,800 |
|
Aug 20, 2026
|
2.4500 | 2.4500 | 2.2300 | 2.2900 | 2.2900 | 88,900 |
|
Aug 19, 2026
|
2.6500 | 2.7080 | 2.4500 | 2.5000 | 2.5000 | 93,100 |
|
Aug 18, 2026
|
2.6600 | 2.7900 | 2.5500 | 2.6200 | 2.6200 | 39,500 |
|
Aug 17, 2026
|
2.5600 | 2.7500 | 2.5100 | 2.6700 | 2.6700 | 60,700 |
|
Aug 14, 2026
|
2.6100 | 2.6890 | 2.4500 | 2.5600 | 2.5600 | 79,300 |
|
Aug 13, 2026
|
2.8000 | 2.8050 | 2.6250 | 2.6500 | 2.6500 | 51,000 |
|
Aug 12, 2026
|
2.8500 | 2.8500 | 2.7300 | 2.7800 | 2.7800 | 28,000 |
|
Aug 11, 2026
|
2.7800 | 2.8600 | 2.7500 | 2.8600 | 2.8600 | 29,500 |
|
Aug 10, 2026
|
2.7700 | 2.9350 | 2.7700 | 2.8000 | 2.8000 | 10,300 |
|
Aug 7, 2026
|
2.9000 | 2.9250 | 2.7150 | 2.8000 | 2.8000 | 51,100 |
|
Aug 6, 2026
|
2.8400 | 2.9930 | 2.6200 | 2.7900 | 2.7900 | 33,900 |
|
Aug 5, 2026
|
2.8800 | 3.1500 | 2.7000 | 2.7800 | 2.7800 | 76,900 |
|
Aug 4, 2026
|
3.0400 | 3.0600 | 2.8600 | 2.9200 | 2.9200 | 81,800 |
|
Aug 3, 2026
|
3.0400 | 3.2800 | 2.9500 | 3.1100 | 3.1100 | 83,900 |
|
Jul 31, 2026
|
3.0000 | 3.2400 | 2.9500 | 3.1500 | 3.1500 | 93,700 |
|
Jul 30, 2026
|
3.1500 | 3.2000 | 2.9500 | 3.2000 | 3.2000 | 66,900 |
|
Jul 29, 2026
|
3.0900 | 3.2850 | 3.0000 | 3.1500 | 3.1500 | 83,800 |
|
Jul 28, 2026
|
3.6000 | 3.6000 | 2.8500 | 3.3100 | 3.3100 | 164,800 |
|
Jul 27, 2026
|
3.2600 | 3.8750 | 3.2000 | 3.6600 | 3.6600 | 374,500 |
|
Jul 24, 2026
|
2.8700 | 3.9400 | 2.7300 | 3.5500 | 3.5500 | 1,536,000 |
|
Jul 23, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Jul 22, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Jul 21, 2026
|
4.2200 | 4.4200 | 4.2000 | 4.2900 | 4.2900 | 35,100 |
|
Jul 20, 2026
|
4.3900 | 4.4000 | 4.1200 | 4.2800 | 4.2800 | 34,300 |
|
Jul 17, 2026
|
4.2550 | 4.4300 | 4.1500 | 4.4300 | 4.4300 | 31,900 |
|
Jul 16, 2026
|
4.2750 | 4.3500 | 4.2000 | 4.2900 | 4.2900 | 19,700 |
|
Jul 15, 2026
|
4.2250 | 4.3650 | 4.1600 | 4.3300 | 4.3300 | 41,700 |
|
Jul 14, 2026
|
4.2850 | 4.3400 | 4.1100 | 4.3000 | 4.3000 | 28,700 |
|
Jul 13, 2026
|
4.2600 | 4.3500 | 4.2500 | 4.3300 | 4.3300 | 8,300 |
|
Jul 10, 2026
|
4.4650 | 4.4900 | 4.2900 | 4.3700 | 4.3700 | 12,500 |
|
Jul 9, 2026
|
4.2200 | 4.3500 | 4.2100 | 4.2800 | 4.2800 | 20,400 |
|
Jul 8, 2026
|
4.1800 | 4.3310 | 4.1100 | 4.3260 | 4.3260 | 11,000 |
|
Jul 7, 2026
|
4.2100 | 4.3800 | 4.2100 | 4.2400 | 4.2400 | 19,800 |
|
Jul 6, 2026
|
4.3500 | 4.4000 | 4.2100 | 4.3500 | 4.3500 | 7,000 |
|
Jul 2, 2026
|
4.2200 | 4.4000 | 4.1100 | 4.3700 | 4.3700 | 18,000 |
|
Jul 1, 2026
|
4.3400 | 4.4000 | 4.2080 | 4.2500 | 4.2500 | 25,900 |
|
Jun 30, 2026
|
4.1300 | 4.2980 | 4.0000 | 4.1900 | 4.1900 | 33,700 |
|
Jun 29, 2026
|
4.1000 | 4.2920 | 4.1000 | 4.1300 | 4.1300 | 14,700 |
|
Jun 26, 2026
|
4.2700 | 4.2700 | 3.9500 | 4.0200 | 4.0200 | 60,500 |
|
Jun 25, 2026
|
4.1500 | 4.4700 | 4.0600 | 4.3300 | 4.3300 | 24,700 |
|
Jun 24, 2026
|
4.3300 | 4.4210 | 4.1400 | 4.1400 | 4.1400 | 29,800 |
|
Jun 23, 2026
|
4.2700 | 4.4800 | 4.2700 | 4.3800 | 4.3800 | 4,100 |
|
Jun 22, 2026
|
4.3600 | 4.4400 | 4.3000 | 4.3100 | 4.3100 | 12,400 |
|
Jun 18, 2026
|
4.3600 | 4.5400 | 4.3000 | 4.4500 | 4.4500 | 17,200 |
|
Jun 17, 2026
|
4.3600 | 4.4900 | 4.3500 | 4.4150 | 4.4150 | 17,600 |
|
Jun 16, 2026
|
4.3200 | 4.5100 | 4.2500 | 4.4100 | 4.4100 | 32,500 |
|
Jun 15, 2026
|
4.4100 | 4.4700 | 4.1000 | 4.4500 | 4.4500 | 27,500 |
|
Jun 12, 2026
|
4.2830 | 4.3670 | 4.1300 | 4.2700 | 4.2700 | 22,900 |
|
Jun 11, 2026
|
4.1500 | 4.3920 | 4.0900 | 4.3900 | 4.3900 | 23,800 |
|
Jun 10, 2026
|
4.2000 | 4.3600 | 4.1200 | 4.3100 | 4.3100 | 7,600 |
|
Jun 9, 2026
|
4.2000 | 4.2850 | 4.0400 | 4.2500 | 4.2500 | 16,900 |
|
Jun 8, 2026
|
4.4100 | 4.4500 | 4.2100 | 4.2100 | 4.2100 | 16,500 |
|
Jun 5, 2026
|
4.6800 | 4.7400 | 4.2100 | 4.3200 | 4.3200 | 30,900 |
|
Jun 4, 2026
|
4.4950 | 4.6300 | 4.3900 | 4.6300 | 4.6300 | 27,200 |
|
Jun 3, 2026
|
4.4000 | 4.5000 | 4.2500 | 4.4900 | 4.4900 | 32,900 |
|
Jun 2, 2026
|
4.6000 | 4.7900 | 4.3900 | 4.5500 | 4.5500 | 21,600 |
|
Jun 1, 2026
|
4.5000 | 4.7500 | 4.5000 | 4.6800 | 4.6800 | 46,500 |
|
May 29, 2026
|
4.5600 | 4.6200 | 4.4500 | 4.5800 | 4.5800 | 11,600 |
|
May 28, 2026
|
4.6300 | 4.6300 | 4.5250 | 4.6200 | 4.6200 | 16,200 |
|
May 27, 2026
|
4.6300 | 4.6300 | 4.4240 | 4.5400 | 4.5400 | 16,500 |
|
May 26, 2026
|
4.7000 | 4.7000 | 4.5600 | 4.6100 | 4.6100 | 16,300 |
|
May 22, 2026
|
4.6500 | 4.6500 | 4.5100 | 4.6300 | 4.6300 | 15,800 |
|
May 21, 2026
|
4.5000 | 4.6700 | 4.4200 | 4.6000 | 4.6000 | 19,500 |
|
May 20, 2026
|
4.5700 | 4.7200 | 4.4600 | 4.5800 | 4.5800 | 22,200 |
|
May 19, 2026
|
4.6500 | 4.7300 | 4.4200 | 4.6400 | 4.6400 | 34,300 |
|
May 18, 2026
|
4.5000 | 4.8000 | 4.4410 | 4.7500 | 4.7500 | 58,300 |
|
May 15, 2026
|
4.4900 | 4.7800 | 4.4600 | 4.7100 | 4.7100 | 73,200 |
|
May 14, 2026
|
4.4500 | 4.7900 | 4.3800 | 4.7300 | 4.7300 | 46,800 |
|
May 13, 2026
|
4.2530 | 4.5500 | 4.2200 | 4.5200 | 4.5200 | 67,200 |
|
May 12, 2026
|
4.0400 | 4.3200 | 3.9900 | 4.1600 | 4.1600 | 75,700 |
|
May 11, 2026
|
3.9700 | 4.2120 | 3.9600 | 4.0000 | 4.0000 | 139,300 |
|
May 8, 2026
|
4.0600 | 4.1850 | 3.9600 | 4.0000 | 4.0000 | 80,700 |
|
May 7, 2026
|
4.2700 | 4.3170 | 4.0600 | 4.1500 | 4.1500 | 30,700 |
|
May 6, 2026
|
4.5200 | 4.5600 | 4.1910 | 4.2500 | 4.2500 | 63,100 |
|
May 5, 2026
|
4.7300 | 4.7300 | 4.3800 | 4.5900 | 4.5900 | 31,900 |
|
May 4, 2026
|
4.5000 | 4.5000 | 4.4000 | 4.5000 | 4.5000 | 16,100 |
|
May 1, 2026
|
4.4500 | 4.5000 | 4.3030 | 4.4100 | 4.4100 | 33,000 |
|
Apr 30, 2026
|
4.3000 | 4.4600 | 4.2600 | 4.2700 | 4.2700 | 21,500 |
|
Apr 29, 2026
|
4.3100 | 4.4400 | 4.2800 | 4.3500 | 4.3500 | 17,300 |
|
Apr 28, 2026
|
4.5000 | 4.6260 | 4.3500 | 4.3800 | 4.3800 | 14,100 |
|
Apr 27, 2026
|
4.5000 | 4.7500 | 4.4600 | 4.6500 | 4.6500 | 11,700 |
|
Apr 24, 2026
|
4.5650 | 4.6680 | 4.5100 | 4.5100 | 4.5100 | 17,700 |
|
Apr 23, 2026
|
4.6200 | 4.7300 | 4.4500 | 4.5250 | 4.5250 | 37,100 |
|
Apr 22, 2026
|
4.6300 | 4.7600 | 4.6200 | 4.6400 | 4.6400 | 30,000 |
|
Apr 21, 2026
|
4.7500 | 4.7800 | 4.6100 | 4.6550 | 4.6550 | 47,600 |
|
Apr 20, 2026
|
4.6100 | 4.8200 | 4.4740 | 4.7900 | 4.7900 | 59,000 |
|
Apr 17, 2026
|
4.5900 | 4.6500 | 4.5200 | 4.5800 | 4.5800 | 32,500 |
|
Apr 16, 2026
|
4.5400 | 4.6400 | 4.4910 | 4.6400 | 4.6400 | 29,700 |
|
Apr 15, 2026
|
4.6000 | 4.6500 | 4.4100 | 4.6500 | 4.6500 | 11,400 |
|
Apr 14, 2026
|
4.4800 | 4.6000 | 4.4300 | 4.6000 | 4.6000 | 22,000 |
|
Apr 13, 2026
|
4.4300 | 4.6500 | 4.4300 | 4.4900 | 4.4900 | 14,000 |
|
Apr 10, 2026
|
4.6400 | 4.6700 | 4.5100 | 4.6600 | 4.6600 | 41,200 |
|
Apr 9, 2026
|
4.3000 | 4.6700 | 4.3000 | 4.6700 | 4.6700 | 29,100 |
|
Apr 8, 2026
|
4.3490 | 4.6300 | 4.3100 | 4.4800 | 4.4800 | 30,800 |
|
Apr 7, 2026
|
4.3200 | 4.3900 | 4.2500 | 4.3500 | 4.3500 | 148,400 |
|
Apr 6, 2026
|
4.4100 | 4.4400 | 4.3000 | 4.4200 | 4.4200 | 42,700 |
|
Apr 2, 2026
|
4.1900 | 4.4000 | 4.1600 | 4.4000 | 4.4000 | 24,000 |
|
Apr 1, 2026
|
4.2500 | 4.3960 | 4.1400 | 4.3200 | 4.3200 | 35,600 |
|
Mar 31, 2026
|
4.3500 | 4.4000 | 4.1900 | 4.3000 | 4.3000 | 34,900 |
|
Mar 30, 2026
|
4.2000 | 4.4500 | 4.1100 | 4.3400 | 4.3400 | 70,500 |
|
Mar 27, 2026
|
4.2000 | 4.3900 | 4.1000 | 4.2500 | 4.2500 | 83,800 |
|
Mar 26, 2026
|
4.0500 | 4.3900 | 4.0500 | 4.2500 | 4.2500 | 111,000 |
|
Mar 25, 2026
|
3.9000 | 4.3650 | 3.9000 | 4.3300 | 4.3300 | 227,800 |
|
Mar 24, 2026
|
4.6200 | 4.6600 | 4.1200 | 4.1400 | 4.1400 | 7,079,400 |
|
Mar 23, 2026
|
4.6900 | 4.7700 | 4.5600 | 4.6400 | 4.6400 | 19,100 |
|
Mar 20, 2026
|
4.5100 | 4.9400 | 4.4410 | 4.7950 | 4.7950 | 43,200 |
|
Mar 19, 2026
|
4.6400 | 4.8500 | 4.5000 | 4.7200 | 4.7200 | 20,000 |
|
Mar 18, 2026
|
4.8500 | 4.8700 | 4.6200 | 4.7000 | 4.7000 | 34,600 |
|
Mar 17, 2026
|
4.9700 | 4.9800 | 4.7600 | 4.8600 | 4.8600 | 15,300 |
|
Mar 16, 2026
|
4.8500 | 4.9400 | 4.7500 | 4.8800 | 4.8800 | 11,300 |
|
Mar 13, 2026
|
4.8300 | 4.9000 | 4.7500 | 4.7500 | 4.7500 | 12,400 |
|
Mar 12, 2026
|
4.8500 | 5.0000 | 4.8500 | 4.8900 | 4.8900 | 18,100 |
|
Mar 11, 2026
|
4.8000 | 5.0000 | 4.8000 | 4.9500 | 4.9500 | 18,400 |
|
Mar 10, 2026
|
5.0000 | 5.1000 | 4.9200 | 4.9800 | 4.9800 | 55,200 |
|
Mar 9, 2026
|
4.8900 | 4.9800 | 4.7370 | 4.9400 | 4.9400 | 134,900 |
|
Mar 6, 2026
|
4.6400 | 5.1200 | 4.6400 | 4.9900 | 4.9900 | 129,700 |
|
Mar 5, 2026
|
4.8800 | 4.8800 | 4.6400 | 4.6700 | 4.6700 | 58,300 |
|
Mar 4, 2026
|
4.7000 | 4.9800 | 4.6550 | 4.8200 | 4.8200 | 18,800 |
|
Mar 3, 2026
|
4.9500 | 4.9500 | 4.6800 | 4.8650 | 4.8650 | 55,300 |
|
Mar 2, 2026
|
4.9300 | 5.0250 | 4.9000 | 4.9500 | 4.9500 | 48,100 |
|
Feb 27, 2026
|
4.9500 | 5.0000 | 4.8750 | 4.9900 | 4.9900 | 21,400 |
|
Feb 26, 2026
|
5.0300 | 5.0550 | 4.8530 | 4.9800 | 4.9800 | 22,100 |
|
Feb 25, 2026
|
5.0300 | 5.5480 | 4.8360 | 5.1000 | 5.1000 | 70,500 |
|
Feb 24, 2026
|
4.9800 | 5.0800 | 4.9700 | 5.0500 | 5.0500 | 26,900 |
|
Feb 23, 2026
|
5.0500 | 5.0500 | 4.8000 | 4.9600 | 4.9600 | 18,600 |
|
Feb 20, 2026
|
5.0100 | 5.0100 | 4.8000 | 4.9800 | 4.9800 | 34,600 |
|
Feb 19, 2026
|
4.8900 | 5.0600 | 4.8900 | 5.0200 | 5.0200 | 53,900 |
|
Feb 18, 2026
|
4.8100 | 5.1900 | 4.7900 | 4.8900 | 4.8900 | 31,900 |
|
Feb 17, 2026
|
4.9000 | 4.9700 | 4.7600 | 4.7900 | 4.7900 | 23,700 |
|
Feb 13, 2026
|
4.8700 | 4.9700 | 4.8400 | 4.9000 | 4.9000 | 37,500 |
|
Feb 12, 2026
|
4.9600 | 5.0600 | 4.7000 | 5.0000 | 5.0000 | 76,700 |
|
Feb 11, 2026
|
5.0000 | 5.1200 | 4.9000 | 5.0700 | 5.0700 | 32,200 |
|
Feb 10, 2026
|
5.2000 | 5.2000 | 4.9600 | 5.0400 | 5.0400 | 65,200 |
|
Feb 9, 2026
|
4.9900 | 5.1200 | 4.9200 | 5.1200 | 5.1200 | 85,000 |
|
Feb 6, 2026
|
4.8700 | 5.1100 | 4.6900 | 4.9700 | 4.9700 | 70,500 |
|
Feb 5, 2026
|
4.7800 | 5.1500 | 4.7500 | 4.8600 | 4.8600 | 100,300 |
|
Feb 4, 2026
|
4.8300 | 4.9300 | 4.7200 | 4.9000 | 4.9000 | 39,600 |
|
Feb 3, 2026
|
5.0000 | 5.1100 | 4.6900 | 4.8700 | 4.8700 | 112,700 |
|
Feb 2, 2026
|
4.8300 | 5.4560 | 4.8300 | 5.1500 | 5.1500 | 79,600 |
|
Jan 30, 2026
|
4.9800 | 5.0500 | 4.8200 | 5.0500 | 5.0500 | 35,700 |
|
Jan 29, 2026
|
5.0800 | 5.0800 | 4.8900 | 4.9800 | 4.9800 | 42,800 |
|
Jan 28, 2026
|
4.9100 | 5.0900 | 4.8900 | 5.0300 | 5.0300 | 28,700 |
|
Jan 27, 2026
|
5.0100 | 5.0500 | 4.8500 | 4.9200 | 4.9200 | 15,100 |
|
Jan 26, 2026
|
4.8900 | 4.9900 | 4.8700 | 4.9600 | 4.9600 | 14,400 |
|
Jan 23, 2026
|
4.9500 | 5.0000 | 4.8800 | 4.9300 | 4.9300 | 13,600 |
|
Jan 22, 2026
|
4.8500 | 5.0600 | 4.8500 | 5.0500 | 5.0500 | 26,100 |
|
Jan 21, 2026
|
5.0000 | 5.1200 | 4.8700 | 4.8800 | 4.8800 | 45,200 |
|
Jan 20, 2026
|
4.9900 | 5.1900 | 4.9900 | 5.0100 | 5.0100 | 71,500 |
|
Jan 16, 2026
|
5.0600 | 5.2250 | 5.0300 | 5.1400 | 5.1400 | 25,100 |
|
Jan 15, 2026
|
5.2000 | 5.3000 | 4.9800 | 5.1500 | 5.1500 | 52,400 |
|
Jan 14, 2026
|
5.0700 | 5.2900 | 4.9400 | 5.2000 | 5.2000 | 43,500 |
|
Jan 13, 2026
|
5.1000 | 5.2500 | 5.0640 | 5.1700 | 5.1700 | 48,700 |
|
Jan 12, 2026
|
5.1600 | 5.2300 | 4.9600 | 5.1500 | 5.1500 | 45,700 |
|
Jan 9, 2026
|
4.8000 | 5.2800 | 4.8000 | 5.1500 | 5.1500 | 134,800 |
|
Jan 8, 2026
|
4.8500 | 4.9100 | 4.6800 | 4.7900 | 4.7900 | 46,000 |
|
Jan 7, 2026
|
4.8200 | 4.9900 | 4.6700 | 4.8600 | 4.8600 | 74,200 |
|
Jan 6, 2026
|
5.0300 | 5.0380 | 4.7700 | 4.8000 | 4.8000 | 92,800 |
|
Jan 5, 2026
|
5.2000 | 5.2300 | 5.1000 | 5.1000 | 5.1000 | 54,200 |
|
Jan 2, 2026
|
5.2600 | 5.2990 | 5.0300 | 5.1600 | 5.1600 | 60,400 |
|
Dec 31, 2025
|
5.1500 | 5.3100 | 5.1500 | 5.2200 | 5.2200 | 45,800 |
|
Dec 30, 2025
|
5.3600 | 5.3880 | 5.1500 | 5.1600 | 5.1600 | 68,200 |
|
Dec 29, 2025
|
5.5000 | 5.5000 | 5.2700 | 5.3700 | 5.3700 | 70,900 |
|
Dec 26, 2025
|
5.4000 | 5.8100 | 5.4000 | 5.5000 | 5.5000 | 99,600 |
|
Dec 24, 2025
|
5.4600 | 5.6000 | 5.0800 | 5.4900 | 5.4900 | 179,600 |
|
Dec 23, 2025
|
5.5900 | 5.7300 | 5.1510 | 5.3500 | 5.3500 | 159,200 |
|
Dec 22, 2025
|
5.3500 | 5.6630 | 4.7700 | 5.2400 | 5.2400 | 322,000 |
|
Dec 19, 2025
|
5.5200 | 5.5600 | 5.1700 | 5.1900 | 5.1900 | 279,300 |
|
Dec 18, 2025
|
5.1200 | 5.9900 | 5.1200 | 5.4900 | 5.4900 | 478,800 |
|
Dec 17, 2025
|
6.1700 | 6.1700 | 5.1510 | 5.3400 | 5.3400 | 704,500 |
|
Dec 16, 2025
|
6.3550 | 6.4500 | 5.6000 | 5.9900 | 5.9900 | 2,825,500 |
|
Dec 15, 2025
|
13.9100 | 16.2500 | 8.9100 | 10.6300 | 10.6300 | 37,694,500 |
|
Dec 12, 2025
|
4.0670 | 4.2600 | 4.0670 | 4.2600 | 4.2600 | 800 |
|
Dec 11, 2025
|
4.1690 | 4.2800 | 3.7800 | 4.2800 | 4.2800 | 9,800 |
|
Dec 10, 2025
|
4.2500 | 4.2800 | 3.6200 | 4.2800 | 4.2800 | 66,400 |
|
Dec 9, 2025
|
4.6400 | 4.9500 | 4.1600 | 4.2300 | 4.2300 | 43,600 |
|
Dec 8, 2025
|
4.8400 | 4.9500 | 4.3700 | 4.3920 | 4.3920 | 10,100 |
|
Dec 5, 2025
|
4.7700 | 4.9200 | 4.6490 | 4.7500 | 4.7500 | 4,800 |
|
Dec 4, 2025
|
4.5700 | 4.8500 | 4.3760 | 4.5900 | 4.5900 | 4,600 |
|
Dec 3, 2025
|
4.4800 | 4.5000 | 4.2220 | 4.4850 | 4.4850 | 2,800 |
|
Dec 2, 2025
|
4.6000 | 4.6000 | 4.0500 | 4.2300 | 4.2300 | 43,700 |
|
Dec 1, 2025
|
4.6900 | 4.7050 | 4.5000 | 4.6600 | 4.6600 | 4,400 |
|
Nov 28, 2025
|
4.6400 | 4.6400 | 4.4850 | 4.5600 | 4.5600 | 2,500 |
|
Nov 26, 2025
|
4.6100 | 4.8370 | 4.6100 | 4.6400 | 4.6400 | 3,500 |
|
Nov 25, 2025
|
4.5470 | 4.9700 | 4.4450 | 4.6700 | 4.6700 | 44,200 |
|
Nov 24, 2025
|
4.6700 | 4.9150 | 4.5710 | 4.5710 | 4.5710 | 15,000 |
|
Nov 21, 2025
|
4.5300 | 4.6750 | 4.5000 | 4.5500 | 4.5500 | 5,800 |
|
Nov 20, 2025
|
4.8500 | 5.3740 | 4.4400 | 4.4900 | 4.4900 | 33,700 |
|
Nov 19, 2025
|
4.2400 | 4.6200 | 4.2000 | 4.6200 | 4.6200 | 7,100 |
|
Nov 18, 2025
|
4.4000 | 4.5000 | 4.1500 | 4.3000 | 4.3000 | 10,100 |
|
Nov 17, 2025
|
4.6300 | 4.6300 | 4.2350 | 4.5150 | 4.5150 | 17,600 |
|
Nov 14, 2025
|
4.7600 | 4.7600 | 4.4000 | 4.4000 | 4.4000 | 11,700 |
|
Nov 13, 2025
|
4.7600 | 4.8100 | 4.4000 | 4.5400 | 4.5400 | 61,400 |
|
Nov 12, 2025
|
4.7500 | 4.8000 | 4.6820 | 4.6820 | 4.6820 | 1,600 |
|
Nov 11, 2025
|
4.8700 | 4.8700 | 4.5900 | 4.5920 | 4.5920 | 10,600 |
|
Nov 10, 2025
|
4.8600 | 4.9600 | 4.3090 | 4.9600 | 4.9600 | 16,100 |
|
Nov 7, 2025
|
4.5800 | 4.9960 | 4.5800 | 4.9960 | 4.9960 | 5,900 |
|
Nov 6, 2025
|
4.8000 | 5.0180 | 4.5300 | 4.5300 | 4.5300 | 14,400 |
|
Nov 5, 2025
|
4.9300 | 4.9390 | 4.8500 | 4.8700 | 4.8700 | 4,800 |
|
Nov 4, 2025
|
4.8500 | 4.9490 | 4.8000 | 4.9490 | 4.9490 | 15,100 |
|
Nov 3, 2025
|
5.2400 | 5.2400 | 4.8500 | 4.8800 | 4.8800 | 6,600 |
