Yahoo
    ASX - Delayed Quote AUD

    Ragnar Metals Limited (RAG.AX)

    0.0150 0.0000 (0.00%)
    At close: October 30 at 10:29:11 AM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 30, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 107,358
    Oct 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 450,000
    Oct 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 118,750
    Oct 19, 2026
    		 0.0140 0.0160 0.0140 0.0160 0.0160 95,857
    Oct 16, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 632,671
    Oct 15, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 583,110
    Oct 14, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Oct 13, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Oct 12, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 250,000
    Oct 9, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 118,115
    Oct 8, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Oct 7, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Oct 6, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Oct 5, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Oct 2, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Oct 1, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 30, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 29, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 28, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 25, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 3,000
    Sep 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 23, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 22, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 528
    Sep 21, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 18, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 356,739
    Sep 17, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 4,029
    Sep 16, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 31,083
    Sep 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 998,001
    Sep 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,999
    Sep 11, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 16,129
    Sep 10, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 9, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 8, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 200,000
    Sep 7, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 159,934
    Sep 4, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 11,582
    Sep 3, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 33,234
    Sep 2, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 6,615
    Sep 1, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 10,700
    Aug 31, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 28, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 27, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 26, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 593,908
    Aug 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 64,713
    Aug 19, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 2,028,056
    Aug 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 17, 2026
    		 0.0210 0.0210 0.0180 0.0200 0.0200 680,230
    Aug 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 341,492
    Aug 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,166
    Jul 31, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 30, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 28,002
    Jul 29, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 28, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 27, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 24, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 23, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 22, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 23,810
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 880,706
    Jul 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 263,696
    Jul 17, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 741,020
    Jul 16, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 166,867
    Jul 15, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jul 14, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 12,487
    Jul 13, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 23,000
    Jul 10, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 51,624
    Jul 9, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jul 8, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jul 7, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jul 6, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 162,500
    Jul 3, 2026
    		 0.0230 0.0235 0.0230 0.0230 0.0230 84,123
    Jul 2, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 1, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jun 30, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 77,667
    Jun 29, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 556,619
    Jun 26, 2026
    		 0.0200 0.0205 0.0200 0.0205 0.0205 63,810
    Jun 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 42,622
    Jun 24, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 1,808,280
    Jun 23, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 318,175
    Jun 22, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 185,121
    Jun 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 6,805
    Jun 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,795
    Jun 15, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 34,999
    Jun 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 11, 2026
    		 0.0270 0.0270 0.0230 0.0250 0.0250 2,255,908
    Jun 10, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 500,000
    Jun 9, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jun 5, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jun 4, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 819,222
    Jun 3, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 28,243
    Jun 2, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 162,812
    Jun 1, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 185,613
    May 29, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 347,521
    May 28, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 52,960
    May 27, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    May 26, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 303,436
    May 25, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 160,000
    May 22, 2026
    		 0.0280 0.0310 0.0280 0.0300 0.0300 4,959,040
    May 21, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 10,635
    May 20, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 87,500
    May 19, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 -
    May 18, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 1,100,000
    May 15, 2026
    		 0.0270 0.0280 0.0270 0.0265 0.0265 486,668
    May 14, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    May 13, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 20,000
    May 12, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 407,667
    May 11, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 184,960
    May 8, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 401,100
    May 7, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    May 6, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 210,000
    May 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 37,286
    May 1, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 30, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 29, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 58,802
    Apr 28, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 27, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 289,245
    Apr 24, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 23, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 22, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 780,378
    Apr 21, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 31,187
    Apr 20, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 52,106
    Apr 17, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 464,610
    Apr 16, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 15, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 14, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 13, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 8,475
    Apr 10, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 2,003,045
    Apr 9, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 41,656
    Apr 8, 2026
    		 0.0280 0.0290 0.0280 0.0290 0.0290 120,457
    Apr 7, 2026
    		 0.0280 0.0290 0.0280 0.0290 0.0290 182,469
    Apr 2, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 195,463
    Apr 1, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 237,554
    Mar 31, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Mar 30, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Mar 27, 2026
    		 0.0250 0.0280 0.0250 0.0280 0.0280 5,058,982
    Mar 26, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Mar 25, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Mar 24, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 4,536,791
    Mar 23, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 123,095
    Mar 20, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 9,615
    Mar 19, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 1,835,867
    Mar 18, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 216
    Mar 17, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 120,000
    Mar 16, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 100,029
    Mar 13, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 635,260
    Mar 12, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Mar 11, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Mar 10, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 65,957
    Mar 9, 2026
    		 0.0340 0.0340 0.0320 0.0320 0.0320 721,003
    Mar 6, 2026
    		 0.0340 0.0350 0.0340 0.0350 0.0350 131,719
    Mar 5, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Mar 4, 2026
    		 0.0340 0.0340 0.0330 0.0330 0.0330 1,252,251
    Mar 3, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 124,018
    Mar 2, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 407,415
    Feb 27, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Feb 26, 2026
    		 0.0330 0.0360 0.0330 0.0360 0.0360 632,339
    Feb 25, 2026
    		 0.0310 0.0330 0.0310 0.0330 0.0330 986,498
    Feb 24, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 196,787
    Feb 23, 2026
    		 0.0350 0.0350 0.0320 0.0320 0.0320 112,179
    Feb 20, 2026
    		 0.0340 0.0350 0.0340 0.0350 0.0350 500,000
    Feb 19, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 427,377
    Feb 18, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Feb 17, 2026
    		 0.0350 0.0350 0.0320 0.0320 0.0320 199,559
    Feb 16, 2026
    		 0.0310 0.0350 0.0310 0.0350 0.0350 601,633
    Feb 13, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 35,000
    Feb 12, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Feb 11, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Feb 10, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 131,124
    Feb 9, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 284,322
    Feb 6, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 448,441
    Feb 5, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 15,863
    Feb 4, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 906,232
    Feb 3, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 31,250
    Feb 2, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 1,138,121
    Jan 30, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 972,306
    Jan 29, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 311,144
    Jan 28, 2026
    		 0.0330 0.0350 0.0330 0.0350 0.0350 505,034
    Jan 27, 2026
    		 0.0350 0.0350 0.0330 0.0330 0.0330 305,490
    Jan 23, 2026
    		 0.0340 0.0350 0.0340 0.0340 0.0340 408,186
    Jan 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 106,312
    Jan 21, 2026
    		 0.0290 0.0370 0.0290 0.0350 0.0350 6,294,486
    Jan 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 19, 2026
    		 0.0300 0.0300 0.0290 0.0300 0.0300 437,469
    Jan 16, 2026
    		 0.0300 0.0300 0.0290 0.0300 0.0300 490,103
    Jan 15, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 25,375
    Jan 14, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 426,383
    Jan 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,167
    Jan 12, 2026
    		 0.0280 0.0290 0.0280 0.0290 0.0290 628,606
    Jan 9, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jan 8, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 344,978
    Jan 7, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jan 6, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 66,000
    Jan 5, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 260,705
    Jan 2, 2026
    		 0.0270 0.0280 0.0270 0.0270 0.0270 442,105
    Dec 31, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Dec 30, 2025
    		 0.0260 0.0270 0.0260 0.0270 0.0270 512,201
    Dec 29, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 2,877
    Dec 24, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Dec 23, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 2,473,617
    Dec 22, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 681,065
    Dec 19, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 1,762,306
    Dec 18, 2025
    		 0.0270 0.0270 0.0260 0.0260 0.0260 2,356,642
    Dec 17, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 80,000
    Dec 16, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 19,231
    Dec 15, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
    Dec 12, 2025
    		 0.0250 0.0260 0.0250 0.0260 0.0260 52,230
    Dec 11, 2025
    		 0.0240 0.0240 0.0240 0.0240 0.0240 300,000
    Dec 10, 2025
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Dec 9, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,881,812
    Dec 8, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 23,000
    Dec 5, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Dec 4, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Dec 3, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Dec 2, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 404,989
    Dec 1, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 28, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000,975
    Nov 27, 2025
    		 0.0260 0.0260 0.0250 0.0250 0.0250 469,231
    Nov 26, 2025
    		 0.0260 0.0260 0.0250 0.0250 0.0250 458,713
    Nov 25, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Nov 24, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Nov 21, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 86,854
    Nov 20, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 19, 2025
    		 0.0260 0.0260 0.0250 0.0250 0.0250 1,523,474
    Nov 18, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,832,601
    Nov 17, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Nov 14, 2025
    		 0.0250 0.0260 0.0250 0.0260 0.0260 702,290
    Nov 13, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Nov 12, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 438,918
    Nov 11, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 738,100
    Nov 10, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 10,000
    Nov 7, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 4,653,344
    Nov 6, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 10,000
    Nov 5, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 179,211
    Nov 4, 2025
    		 0.0260 0.0270 0.0260 0.0260 0.0260 845,266
    Nov 3, 2025
    		 0.0260 0.0270 0.0260 0.0260 0.0260 73,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: