Nasdaq - Delayed Quote
USD
Virtus KAR Health Sciences A (RAGHX)
33.11
+0.25
(+0.76%)
As of 8:10:24 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
|
Oct 30, 2026
|
32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
|
Oct 29, 2026
|
32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
|
Oct 28, 2026
|
31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
|
Oct 27, 2026
|
31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
|
Oct 26, 2026
|
31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
|
Oct 23, 2026
|
31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
|
Oct 22, 2026
|
32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
|
Oct 21, 2026
|
31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
|
Oct 20, 2026
|
31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
|
Oct 19, 2026
|
31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
|
Oct 16, 2026
|
31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
|
Oct 15, 2026
|
31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
|
Oct 14, 2026
|
30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
|
Oct 13, 2026
|
30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
|
Oct 12, 2026
|
30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
|
Oct 9, 2026
|
30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
|
Oct 8, 2026
|
29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
|
Oct 7, 2026
|
30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
|
Oct 6, 2026
|
29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
|
Oct 5, 2026
|
29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
|
Oct 2, 2026
|
29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
|
Oct 1, 2026
|
29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
|
Sep 30, 2026
|
29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
|
Sep 29, 2026
|
30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
|
Sep 28, 2026
|
30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
|
Sep 25, 2026
|
30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
|
Sep 24, 2026
|
30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
|
Sep 23, 2026
|
29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
|
Sep 22, 2026
|
30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
|
Sep 21, 2026
|
29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
|
Sep 18, 2026
|
29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
|
Sep 17, 2026
|
29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
|
Sep 16, 2026
|
29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
|
Sep 15, 2026
|
29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
|
Sep 14, 2026
|
29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
|
Sep 11, 2026
|
29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
|
Sep 10, 2026
|
29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
|
Sep 9, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
Sep 8, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Sep 4, 2026
|
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
|
Sep 3, 2026
|
30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
|
Sep 2, 2026
|
30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
|
Sep 1, 2026
|
30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
|
Aug 31, 2026
|
30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
|
Aug 28, 2026
|
30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
|
Aug 27, 2026
|
30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
|
Aug 26, 2026
|
31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
|
Aug 25, 2026
|
31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
|
Aug 24, 2026
|
31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
|
Aug 21, 2026
|
31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
|
Aug 20, 2026
|
30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
|
Aug 19, 2026
|
31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
|
Aug 18, 2026
|
30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
|
Aug 17, 2026
|
30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
|
Aug 14, 2026
|
30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
|
Aug 13, 2026
|
30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
|
Aug 12, 2026
|
30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
|
Aug 11, 2026
|
30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
|
Aug 10, 2026
|
30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
|
Aug 7, 2026
|
30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
|
Aug 6, 2026
|
30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
|
Aug 5, 2026
|
30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
|
Aug 4, 2026
|
29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
|
Aug 3, 2026
|
29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
|
Jul 31, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
|
Jul 30, 2026
|
29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
|
Jul 29, 2026
|
29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
|
Jul 28, 2026
|
30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
|
Jul 27, 2026
|
29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
|
Jul 24, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Jul 23, 2026
|
28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
|
Jul 22, 2026
|
28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
|
Jul 21, 2026
|
29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
|
Jul 20, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Jul 17, 2026
|
29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
|
Jul 16, 2026
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
|
Jul 15, 2026
|
28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
|
Jul 14, 2026
|
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
|
Jul 13, 2026
|
29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
|
Jul 10, 2026
|
29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
|
Jul 9, 2026
|
29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
|
Jul 8, 2026
|
29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
|
Jul 7, 2026
|
29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
|
Jul 6, 2026
|
29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
|
Jul 2, 2026
|
29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
|
Jul 1, 2026
|
29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
|
Jun 30, 2026
|
28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
|
Jun 29, 2026
|
29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
|
Jun 26, 2026
|
29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
|
Jun 25, 2026
|
28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
|
Jun 24, 2026
|
27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
|
Jun 23, 2026
|
27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
|
Jun 22, 2026
|
27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
|
Jun 18, 2026
|
27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
|
Jun 17, 2026
|
27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
|
Jun 16, 2026
|
27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
|
Jun 15, 2026
|
27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
|
Jun 12, 2026
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Jun 11, 2026
|
27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
|
Jun 10, 2026
|
27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
|
Jun 9, 2026
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
|
Jun 8, 2026
|
27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
|
Jun 5, 2026
|
27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
|
Jun 4, 2026
|
27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
|
Jun 3, 2026
|
26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
|
Jun 2, 2026
|
26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
|
Jun 1, 2026
|
26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
|
May 29, 2026
|
27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
|
May 28, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
May 27, 2026
|
26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
|
May 26, 2026
|
26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
|
May 22, 2026
|
26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
|
May 21, 2026
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
|
May 20, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
May 19, 2026
|
26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
|
May 18, 2026
|
25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
|
May 15, 2026
|
25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
|
May 14, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
May 13, 2026
|
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
|
May 12, 2026
|
26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
|
May 11, 2026
|
25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
|
May 8, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
May 7, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
|
May 6, 2026
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
May 5, 2026
|
26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
|
May 4, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
May 1, 2026
|
26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
|
Apr 30, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Apr 29, 2026
|
26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
|
Apr 28, 2026
|
26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
|
Apr 27, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Apr 24, 2026
|
26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
|
Apr 23, 2026
|
27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
|
Apr 22, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
|
Apr 21, 2026
|
27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
|
Apr 20, 2026
|
27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
|
Apr 17, 2026
|
27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
|
Apr 16, 2026
|
27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
|
Apr 15, 2026
|
27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
|
Apr 14, 2026
|
27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
|
Apr 13, 2026
|
27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
|
Apr 10, 2026
|
27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
|
Apr 9, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
|
Apr 8, 2026
|
27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
|
Apr 7, 2026
|
26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
|
Apr 6, 2026
|
26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
|
Apr 2, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
|
Apr 1, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
|
Mar 31, 2026
|
26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
|
Mar 30, 2026
|
26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
|
Mar 27, 2026
|
26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
|
Mar 26, 2026
|
26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
|
Mar 25, 2026
|
27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
|
Mar 24, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
Mar 23, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
Mar 20, 2026
|
27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
|
Mar 19, 2026
|
27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
|
Mar 18, 2026
|
27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
|
Mar 17, 2026
|
27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
|
Mar 16, 2026
|
27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
|
Mar 13, 2026
|
27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
|
Mar 12, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
|
Mar 11, 2026
|
28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
|
Mar 10, 2026
|
28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
|
Mar 9, 2026
|
28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
|
Mar 6, 2026
|
28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
|
Mar 5, 2026
|
28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
|
Mar 4, 2026
|
29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
|
Mar 3, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
Mar 2, 2026
|
29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
|
Feb 27, 2026
|
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
|
Feb 26, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Feb 25, 2026
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Feb 24, 2026
|
29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
|
Feb 23, 2026
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Feb 20, 2026
|
29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
|
Feb 19, 2026
|
29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
|
Feb 18, 2026
|
29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
|
Feb 17, 2026
|
29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
|
Feb 13, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Feb 12, 2026
|
28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
|
Feb 11, 2026
|
29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
|
Feb 10, 2026
|
29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
|
Feb 9, 2026
|
29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
|
Feb 6, 2026
|
29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
|
Feb 5, 2026
|
28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
|
Feb 4, 2026
|
29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
|
Feb 3, 2026
|
28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
|
Feb 2, 2026
|
29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
|
Jan 30, 2026
|
28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
|
Jan 29, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
|
Jan 28, 2026
|
29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
|
Jan 27, 2026
|
29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
|
Jan 26, 2026
|
29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
|
Jan 23, 2026
|
29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
|
Jan 22, 2026
|
30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
|
Jan 21, 2026
|
29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
|
Jan 20, 2026
|
29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
|
Jan 16, 2026
|
29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
|
Jan 15, 2026
|
29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
|
Jan 14, 2026
|
29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
|
Jan 13, 2026
|
29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
|
Jan 12, 2026
|
30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
|
Jan 9, 2026
|
30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
|
Jan 8, 2026
|
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
|
Jan 7, 2026
|
30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
|
Jan 6, 2026
|
30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
|
Jan 5, 2026
|
29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
|
Jan 2, 2026
|
29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
|
Dec 31, 2025
|
29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
|
Dec 30, 2025
|
29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
|
Dec 29, 2025
|
29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
|
Dec 26, 2025
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
|
Dec 24, 2025
|
29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
|
Dec 23, 2025
|
29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
|
Dec 22, 2025
|
29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
|
Dec 19, 2025
|
29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
|
Dec 18, 2025
|
29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
|
Dec 17, 2025
|
29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
|
Dec 16, 2025
|
29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
|
Dec 15, 2025
|
29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
|
Dec 12, 2025
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
Dec 11, 2025
|
29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
|
Dec 10, 2025
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Dec 9, 2025
|
28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
|
Dec 8, 2025
|
28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
|
Dec 5, 2025
|
29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
|
Dec 4, 2025
|
29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
|
Dec 3, 2025
|
29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
|
Dec 2, 2025
|
29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
|
Dec 1, 2025
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
|
Nov 28, 2025
|
30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
|
Nov 26, 2025
|
30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
|
Nov 25, 2025
|
30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
|
Nov 24, 2025
|
29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
|
Nov 21, 2025
|
29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
|
Nov 20, 2025
|
28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
|
Nov 19, 2025
|
29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
|
Nov 18, 2025
|
29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
|
Nov 17, 2025
|
28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
|
Nov 14, 2025
|
29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
|
Nov 13, 2025
|
29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
|
Nov 12, 2025
|
29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
|
Nov 11, 2025
|
29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
|
Nov 10, 2025
|
28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
|
Nov 7, 2025
|
28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
|
Nov 6, 2025
|
28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
|
Nov 5, 2025
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
|
Nov 4, 2025
|
28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
|
Nov 3, 2025
|
28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
