7,564.96

+23.56

+0.31%

51,691.32

-292.66

-0.56%

25,349.15

+184.78

+0.73%

2,822.58

+16.70

+0.60%

4.9370

+0.0430

+0.88%

20.84

-0.31

-1.47%

3,950.00

-19.60

-0.49%

77,299.63

-96.93

-0.13%

Crude Oil Dec 26

95.71

-0.75

-0.78%

US Private Equity

10,836.30

-14.33

-0.13%

Cryptocurrency USD

Rain USD Price (RAIN38341-USD)

0.006309 -0.000133 (-2.06%)

As of 12:56:05 PM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	0.006782	0.006867	0.006170	0.006431	0.006431	18,791,886
Nov 2, 2026	0.006091	0.006882	0.005543	0.006781	0.006781	21,682,774
Nov 1, 2026	0.006317	0.007117	0.005808	0.006091	0.006091	18,890,345
Oct 31, 2026	0.006294	0.006418	0.006115	0.006317	0.006317	19,745,568
Oct 30, 2026	0.006704	0.006718	0.006292	0.006294	0.006294	20,652,164
Oct 29, 2026	0.006750	0.006952	0.006232	0.006704	0.006704	21,099,112
Oct 28, 2026	0.007184	0.007217	0.006742	0.006750	0.006750	27,377,393
Oct 27, 2026	0.007567	0.007567	0.007038	0.007184	0.007184	22,461,033
Oct 26, 2026	0.008531	0.008643	0.007567	0.007567	0.007567	27,092,247
Oct 25, 2026	0.008318	0.008571	0.007744	0.008531	0.008531	21,158,259
Oct 24, 2026	0.008202	0.008566	0.007776	0.008318	0.008318	22,061,649
Oct 23, 2026	0.008584	0.008640	0.008153	0.008202	0.008202	20,769,892
Oct 22, 2026	0.009062	0.009099	0.008547	0.008584	0.008584	22,834,886
Oct 21, 2026	0.009540	0.009550	0.009062	0.009062	0.009062	31,258,853
Oct 20, 2026	0.008816	0.009545	0.008163	0.009540	0.009540	21,818,834
Oct 19, 2026	0.009288	0.009378	0.008781	0.008816	0.008816	25,533,060
Oct 18, 2026	0.009018	0.009304	0.008975	0.009288	0.009288	24,947,652
Oct 17, 2026	0.008938	0.009046	0.008646	0.009018	0.009018	23,260,682
Oct 16, 2026	0.009686	0.009735	0.008824	0.008938	0.008938	20,181,879
Oct 15, 2026	0.009130	0.009686	0.007826	0.009686	0.009686	23,403,151
Oct 14, 2026	0.009984	0.010039	0.009105	0.009130	0.009130	23,300,285
Oct 13, 2026	0.009842	0.010783	0.009554	0.009984	0.009984	24,029,441
Oct 12, 2026	0.010347	0.010428	0.009568	0.009842	0.009842	26,953,691
Oct 11, 2026	0.010954	0.011021	0.010124	0.010347	0.010347	23,993,951
Oct 10, 2026	0.010337	0.012266	0.010179	0.010954	0.010954	23,906,326
Oct 9, 2026	0.010259	0.010373	0.010202	0.010337	0.010337	28,262,872
Oct 8, 2026	0.011028	0.011028	0.010111	0.010259	0.010259	25,132,986
Oct 7, 2026	0.011536	0.011556	0.010869	0.011028	0.011028	25,425,539
Oct 6, 2026	0.011414	0.011551	0.010978	0.011536	0.011536	24,157,750
Oct 5, 2026	0.011294	0.012900	0.011245	0.011412	0.011412	30,366,385
Oct 4, 2026	0.011387	0.013571	0.010588	0.011294	0.011294	25,951,051
Oct 3, 2026	0.010311	0.011403	0.009885	0.011387	0.011387	25,662,848
Oct 2, 2026	0.012064	0.012107	0.010305	0.010310	0.010310	27,944,441
Oct 1, 2026	0.012254	0.012550	0.011814	0.012064	0.012064	29,159,132
Sep 30, 2026	0.012617	0.012623	0.012221	0.012254	0.012254	29,805,799
Sep 29, 2026	0.012472	0.012877	0.012187	0.012617	0.012617	26,533,128
Sep 28, 2026	0.012733	0.012733	0.012445	0.012472	0.012472	32,628,524
Sep 27, 2026	0.012887	0.012891	0.012544	0.012733	0.012733	31,084,796
Sep 26, 2026	0.011441	0.013366	0.010410	0.012887	0.012887	26,231,464
Sep 25, 2026	0.012034	0.012254	0.011433	0.011434	0.011434	29,924,080
Sep 24, 2026	0.012251	0.012259	0.011970	0.012034	0.012034	26,757,555
Sep 23, 2026	0.013096	0.013187	0.012217	0.012251	0.012251	30,650,835
Sep 22, 2026	0.013973	0.013980	0.013065	0.013096	0.013096	32,116,334
Sep 21, 2026	0.014111	0.014255	0.013945	0.013973	0.013973	35,583,579
Sep 20, 2026	0.013751	0.014215	0.012737	0.014111	0.014111	35,046,918
Sep 19, 2026	0.013368	0.014002	0.013351	0.013751	0.013751	32,052,737
Sep 18, 2026	0.012760	0.013586	0.012600	0.013363	0.013363	35,862,677
Sep 17, 2026	0.012894	0.013345	0.011960	0.012760	0.012760	35,392,568
Sep 16, 2026	0.014049	0.014093	0.012665	0.012894	0.012894	36,987,935
Sep 15, 2026	0.014285	0.014497	0.012550	0.014055	0.014055	32,758,661
Sep 14, 2026	0.015157	0.015275	0.014247	0.014285	0.014285	37,400,188
Sep 13, 2026	0.015748	0.015789	0.015156	0.015157	0.015157	42,085,521
Sep 12, 2026	0.015428	0.015906	0.015039	0.015748	0.015748	42,139,607
Sep 11, 2026	0.015718	0.016252	0.015397	0.015428	0.015428	45,862,861
Sep 10, 2026	0.015903	0.016421	0.015709	0.015718	0.015718	44,629,187
Sep 9, 2026	0.016203	0.016458	0.015814	0.015903	0.015903	44,111,200
Sep 8, 2026	0.016293	0.017014	0.016192	0.016203	0.016203	44,760,810
Sep 7, 2026	0.016722	0.016780	0.016275	0.016293	0.016293	47,902,460
Sep 6, 2026	0.016846	0.017248	0.016710	0.016722	0.016722	47,096,413
Sep 5, 2026	0.016583	0.017157	0.016385	0.016846	0.016846	49,258,689
Sep 4, 2026	0.017147	0.017174	0.016547	0.016583	0.016583	47,526,426
Sep 3, 2026	0.016739	0.017170	0.016546	0.017147	0.017147	46,950,584
Sep 2, 2026	0.016833	0.017279	0.016664	0.016739	0.016739	47,234,283
Sep 1, 2026	0.016704	0.016838	0.016315	0.016833	0.016833	49,122,531
Aug 31, 2026	0.016681	0.017114	0.015992	0.016704	0.016704	48,113,690
Aug 30, 2026	0.017622	0.017641	0.016646	0.016681	0.016681	47,654,334
Aug 29, 2026	0.017689	0.017699	0.017595	0.017622	0.017622	49,865,356
Aug 28, 2026	0.017318	0.018148	0.017204	0.017689	0.017689	49,407,621
Aug 27, 2026	0.017524	0.017680	0.017276	0.017318	0.017318	60,537,684
Aug 26, 2026	0.018175	0.018208	0.017089	0.017524	0.017524	63,238,568
Aug 25, 2026	0.014845	0.019458	0.014440	0.018176	0.018176	57,425,371
Aug 24, 2026	0.014019	0.014901	0.013885	0.014845	0.014845	50,501,499
Aug 23, 2026	0.014070	0.014135	0.013801	0.014019	0.014019	41,534,438
Aug 22, 2026	0.015055	0.015059	0.014021	0.014070	0.014070	40,343,219
Aug 21, 2026	0.013855	0.015157	0.013853	0.015055	0.015055	40,350,771
Aug 20, 2026	0.013958	0.013978	0.013852	0.013855	0.013855	43,230,000
Aug 19, 2026	0.013078	0.014055	0.013029	0.013958	0.013958	39,609,844
Aug 18, 2026	0.013100	0.013133	0.013056	0.013078	0.013078	34,622,330
Aug 17, 2026	0.012977	0.013413	0.012920	0.013100	0.013100	35,856,206
Aug 16, 2026	0.012675	0.013079	0.012630	0.012977	0.012977	33,954,297
Aug 15, 2026	0.012755	0.012763	0.012656	0.012675	0.012675	36,520,724
Aug 14, 2026	0.012538	0.013017	0.012484	0.012755	0.012755	36,628,918
Aug 13, 2026	0.012784	0.012788	0.012116	0.012545	0.012545	36,152,764
Aug 12, 2026	0.012924	0.012956	0.012766	0.012784	0.012784	39,302,138
Aug 11, 2026	0.012863	0.012950	0.012767	0.012924	0.012924	36,027,078
Aug 10, 2026	0.012570	0.012879	0.012522	0.012863	0.012863	41,055,200
Aug 9, 2026	0.012657	0.012671	0.012565	0.012571	0.012571	38,919,315
Aug 8, 2026	0.012708	0.012724	0.012632	0.012657	0.012657	34,807,405
Aug 7, 2026	0.012544	0.012822	0.012524	0.012708	0.012708	26,693,672
Aug 6, 2026	0.012572	0.012589	0.012534	0.012544	0.012544	28,941,828
Aug 5, 2026	0.012456	0.012582	0.012392	0.012572	0.012572	28,860,442
Aug 4, 2026	0.012705	0.012710	0.012435	0.012456	0.012456	29,002,463
Aug 3, 2026	0.012901	0.013161	0.012625	0.012705	0.012705	29,347,850
Aug 2, 2026	0.012278	0.013031	0.012263	0.012901	0.012901	26,976,768
Aug 1, 2026	0.012716	0.012747	0.012271	0.012277	0.012277	24,053,594
Jul 31, 2026	0.013332	0.013333	0.012710	0.012716	0.012716	27,379,975
Jul 30, 2026	0.013757	0.013761	0.013331	0.013332	0.013332	28,874,053
Jul 29, 2026	0.013739	0.013776	0.013497	0.013757	0.013757	28,716,893
Jul 28, 2026	0.013722	0.013926	0.013519	0.013739	0.013739	32,339,746
Jul 27, 2026	0.014074	0.014137	0.013528	0.013723	0.013723	31,315,724
Jul 26, 2026	0.013822	0.014110	0.013590	0.014074	0.014074	33,027,334
Jul 25, 2026	0.014081	0.014107	0.013806	0.013822	0.013822	33,719,168
Jul 24, 2026	0.013980	0.014417	0.013879	0.014080	0.014080	37,249,985
Jul 23, 2026	0.014329	0.014419	0.013968	0.013979	0.013979	37,829,379
Jul 22, 2026	0.015168	0.015763	0.014299	0.014331	0.014331	36,672,989
Jul 21, 2026	0.014089	0.015177	0.013884	0.015163	0.015163	28,067,046
Jul 20, 2026	0.014399	0.014422	0.014074	0.014091	0.014091	28,288,256
Jul 19, 2026	0.014625	0.014716	0.013651	0.014397	0.014397	27,511,455
Jul 18, 2026	0.014137	0.014861	0.013773	0.014622	0.014622	24,546,124
Jul 17, 2026	0.014556	0.014565	0.014094	0.014139	0.014139	28,635,706
Jul 16, 2026	0.014593	0.014828	0.013828	0.014556	0.014556	27,041,731
Jul 15, 2026	0.014816	0.014827	0.014428	0.014595	0.014595	25,609,741
Jul 14, 2026	0.014352	0.014944	0.013887	0.014818	0.014818	27,407,850
Jul 13, 2026	0.014452	0.015013	0.014231	0.014350	0.014350	29,330,895
Jul 12, 2026	0.014522	0.014967	0.014421	0.014454	0.014454	27,473,911
Jul 11, 2026	0.014413	0.014540	0.014296	0.014520	0.014520	27,953,564
Jul 10, 2026	0.014336	0.014480	0.014316	0.014410	0.014410	29,852,881
Jul 9, 2026	0.014585	0.014588	0.014331	0.014335	0.014335	30,987,488
Jul 8, 2026	0.014866	0.014906	0.014536	0.014585	0.014585	35,638,081
Jul 7, 2026	0.015094	0.015126	0.014833	0.014866	0.014866	38,798,292
Jul 6, 2026	0.015122	0.015177	0.014972	0.015094	0.015094	38,752,303
Jul 5, 2026	0.015389	0.015410	0.015116	0.015123	0.015123	38,007,987
Jul 4, 2026	0.015445	0.015484	0.015350	0.015390	0.015390	38,582,700
Jul 3, 2026	0.015522	0.015612	0.015435	0.015445	0.015445	38,729,361
Jul 2, 2026	0.015538	0.015582	0.015417	0.015522	0.015522	39,845,108
Jul 1, 2026	0.015733	0.015813	0.015520	0.015537	0.015537	41,603,539
Jun 30, 2026	0.015958	0.015962	0.015686	0.015733	0.015733	39,376,977
Jun 29, 2026	0.015567	0.016385	0.015495	0.015959	0.015959	44,669,274
Jun 28, 2026	0.015582	0.015603	0.015497	0.015567	0.015567	44,002,033
Jun 27, 2026	0.015699	0.015704	0.015562	0.015582	0.015582	43,249,525
Jun 26, 2026	0.015754	0.015758	0.015602	0.015699	0.015699	44,795,288
Jun 25, 2026	0.015861	0.015930	0.015665	0.015754	0.015754	44,883,388
Jun 24, 2026	0.015658	0.016103	0.015577	0.015860	0.015860	45,639,520
Jun 23, 2026	0.016014	0.016041	0.015622	0.015658	0.015658	42,943,455
Jun 22, 2026	0.014343	0.016147	0.014342	0.016014	0.016014	41,949,261
Jun 21, 2026	0.014443	0.014448	0.014343	0.014343	0.014343	41,931,926
Jun 20, 2026	0.014422	0.014500	0.014389	0.014443	0.014443	40,388,495
Jun 19, 2026	0.014506	0.014509	0.014406	0.014422	0.014422	42,866,693
Jun 18, 2026	0.014581	0.014600	0.014440	0.014506	0.014506	47,197,608
Jun 17, 2026	0.014120	0.014637	0.013958	0.014581	0.014581	46,363,369
Jun 16, 2026	0.013749	0.014175	0.013671	0.014120	0.014120	49,428,718
Jun 15, 2026	0.013067	0.013825	0.013058	0.013742	0.013742	51,591,795
Jun 14, 2026	0.012984	0.013137	0.012776	0.013067	0.013067	51,582,578
Jun 13, 2026	0.013027	0.013065	0.012961	0.012984	0.012984	47,532,514
Jun 12, 2026	0.013279	0.013286	0.013013	0.013027	0.013027	51,467,981
Jun 11, 2026	0.013102	0.013399	0.013032	0.013280	0.013280	48,682,022
Jun 10, 2026	0.012657	0.013384	0.012523	0.013101	0.013101	50,658,536
Jun 9, 2026	0.013286	0.013286	0.012604	0.012657	0.012657	55,493,552
Jun 8, 2026	0.013423	0.013592	0.013135	0.013286	0.013286	49,395,772
Jun 7, 2026	0.012893	0.013542	0.012892	0.013423	0.013423	52,544,303
Jun 6, 2026	0.013015	0.013167	0.012567	0.012893	0.012893	50,303,426
Jun 5, 2026	0.014120	0.014147	0.012834	0.013015	0.013015	54,275,422
Jun 4, 2026	0.014207	0.014328	0.013700	0.014120	0.014120	55,495,956
Jun 3, 2026	0.013807	0.014409	0.013477	0.014207	0.014207	53,873,181
Jun 2, 2026	0.013507	0.014186	0.013270	0.013811	0.013811	64,749,137
Jun 1, 2026	0.014280	0.014358	0.013501	0.013507	0.013507	59,086,156
May 31, 2026	0.014342	0.014363	0.014259	0.014280	0.014280	59,001,788
May 30, 2026	0.014468	0.014487	0.014338	0.014342	0.014342	60,019,135
May 29, 2026	0.014261	0.014765	0.014165	0.014455	0.014455	58,965,057
May 28, 2026	0.014500	0.014509	0.014159	0.014261	0.014261	54,714,374
May 27, 2026	0.011561	0.014790	0.011526	0.014500	0.014500	53,078,242
May 26, 2026	0.008043	0.011954	0.008000	0.011561	0.011561	44,867,317
May 25, 2026	0.007585	0.008049	0.007575	0.008043	0.008043	30,187,257
May 24, 2026	0.007559	0.007592	0.007408	0.007585	0.007585	25,796,187
May 23, 2026	0.007339	0.007601	0.007232	0.007559	0.007559	28,354,187
May 22, 2026	0.007513	0.007558	0.007318	0.007339	0.007339	28,936,163
May 21, 2026	0.007443	0.007555	0.007443	0.007513	0.007513	30,796,474
May 20, 2026	0.007455	0.007513	0.007441	0.007443	0.007443	27,883,139
May 19, 2026	0.007412	0.007479	0.007286	0.007455	0.007455	32,230,329
May 18, 2026	0.007413	0.007498	0.007284	0.007412	0.007412	32,432,388
May 17, 2026	0.007498	0.007530	0.007413	0.007413	0.007413	31,930,122
May 16, 2026	0.007475	0.007498	0.007284	0.007498	0.007498	32,271,375
May 15, 2026	0.007567	0.007572	0.007241	0.007475	0.007475	33,121,152
May 14, 2026	0.007503	0.007592	0.007464	0.007567	0.007567	32,806,033
May 13, 2026	0.007534	0.007588	0.007495	0.007503	0.007503	33,286,789
May 12, 2026	0.007517	0.007542	0.007460	0.007534	0.007534	27,286,285
May 11, 2026	0.007630	0.007638	0.007499	0.007517	0.007517	32,398,973
May 10, 2026	0.007431	0.007638	0.007377	0.007630	0.007630	27,552,129
May 9, 2026	0.007537	0.007551	0.007360	0.007431	0.007431	25,445,215
May 8, 2026	0.007448	0.007549	0.007404	0.007537	0.007537	27,397,729
May 7, 2026	0.007192	0.007525	0.007122	0.007448	0.007448	25,716,908
May 6, 2026	0.007358	0.007445	0.007190	0.007192	0.007192	18,130,756
May 5, 2026	0.007464	0.007529	0.007358	0.007358	0.007358	18,264,925
May 4, 2026	0.007500	0.007595	0.007337	0.007464	0.007464	21,629,892
May 3, 2026	0.007651	0.007657	0.007482	0.007500	0.007500	18,664,105
May 2, 2026	0.007846	0.007879	0.007631	0.007653	0.007653	16,173,866
May 1, 2026	0.007836	0.007919	0.007814	0.007846	0.007846	19,277,566
Apr 30, 2026	0.007814	0.007937	0.007652	0.007835	0.007835	18,253,454
Apr 29, 2026	0.007452	0.008043	0.007416	0.007816	0.007816	18,428,196
Apr 28, 2026	0.007167	0.007559	0.006956	0.007453	0.007453	16,623,106
Apr 27, 2026	0.007531	0.007647	0.007105	0.007166	0.007166	16,533,005
Apr 26, 2026	0.007047	0.007538	0.006881	0.007531	0.007531	17,497,819
Apr 25, 2026	0.007550	0.007566	0.007038	0.007044	0.007044	15,407,658
Apr 24, 2026	0.007509	0.008009	0.007381	0.007550	0.007550	15,892,487
Apr 23, 2026	0.007706	0.007707	0.007316	0.007508	0.007508	16,373,370
Apr 22, 2026	0.007749	0.007909	0.007707	0.007707	0.007707	16,491,532
Apr 21, 2026	0.007542	0.007805	0.006841	0.007749	0.007749	15,857,764
Apr 20, 2026	0.007557	0.007632	0.007421	0.007542	0.007542	17,679,980
Apr 19, 2026	0.007678	0.007687	0.007548	0.007558	0.007558	14,253,781
Apr 18, 2026	0.007624	0.007774	0.007379	0.007677	0.007677	14,337,261
Apr 17, 2026	0.007738	0.008024	0.007617	0.007625	0.007625	15,111,760
Apr 16, 2026	0.007849	0.008205	0.007734	0.007738	0.007738	14,115,976
Apr 15, 2026	0.007735	0.008028	0.007664	0.007848	0.007848	15,168,628
Apr 14, 2026	0.008125	0.008144	0.007693	0.007736	0.007736	19,305,586
Apr 13, 2026	0.007967	0.008198	0.007566	0.008124	0.008124	19,753,769
Apr 12, 2026	0.007836	0.008051	0.007550	0.007967	0.007967	18,833,955
Apr 11, 2026	0.008196	0.008197	0.007769	0.007836	0.007836	19,259,554
Apr 10, 2026	0.007858	0.008237	0.007819	0.008196	0.008196	19,723,458
Apr 9, 2026	0.007917	0.008036	0.007853	0.007858	0.007858	22,792,915
Apr 8, 2026	0.007584	0.008060	0.007365	0.007916	0.007916	20,562,056
Apr 7, 2026	0.006538	0.007607	0.004143	0.007585	0.007585	23,681,604
Apr 6, 2026	0.006605	0.006665	0.006522	0.006538	0.006538	30,929,177
Apr 5, 2026	0.007377	0.007377	0.006535	0.006605	0.006605	30,879,768
Apr 4, 2026	0.007462	0.007462	0.007289	0.007377	0.007377	30,264,263
Apr 3, 2026	0.007907	0.007910	0.007459	0.007462	0.007462	31,559,167
Apr 2, 2026	0.007864	0.008077	0.007476	0.007907	0.007907	33,974,320
Apr 1, 2026	0.008152	0.008211	0.007825	0.007863	0.007863	40,716,245
Mar 31, 2026	0.007705	0.008396	0.007382	0.008152	0.008152	38,988,113
Mar 30, 2026	0.008268	0.008430	0.007704	0.007705	0.007705	39,690,932
Mar 29, 2026	0.008077	0.008481	0.008009	0.008268	0.008268	39,773,321
Mar 28, 2026	0.008310	0.008506	0.007878	0.008077	0.008077	48,888,808
Mar 27, 2026	0.008366	0.008574	0.006851	0.008307	0.008307	45,811,851
Mar 26, 2026	0.008995	0.009012	0.008242	0.008363	0.008363	60,847,727
Mar 25, 2026	0.008880	0.009062	0.008419	0.009002	0.009002	65,258,056
Mar 24, 2026	0.008708	0.009090	0.008410	0.008882	0.008882	40,477,029
Mar 23, 2026	0.008816	0.008830	0.008365	0.008708	0.008708	36,900,625
Mar 22, 2026	0.008389	0.008892	0.007345	0.008816	0.008816	32,298,130
Mar 21, 2026	0.008754	0.008859	0.008393	0.008394	0.008394	29,120,001
Mar 20, 2026	0.008860	0.009154	0.008675	0.008754	0.008754	28,739,197
Mar 19, 2026	0.008917	0.009035	0.008671	0.008861	0.008861	32,469,366
Mar 18, 2026	0.008963	0.009075	0.008783	0.008942	0.008942	28,462,995
Mar 17, 2026	0.008883	0.009065	0.008690	0.008962	0.008962	30,097,049
Mar 16, 2026	0.009135	0.009213	0.008814	0.008882	0.008882	28,732,538
Mar 15, 2026	0.009032	0.009231	0.008865	0.009135	0.009135	28,477,971
Mar 14, 2026	0.008882	0.009043	0.008858	0.009032	0.009032	30,519,409
Mar 13, 2026	0.009090	0.009197	0.008849	0.008884	0.008884	28,084,677
Mar 12, 2026	0.008942	0.009147	0.008728	0.009090	0.009090	28,011,050
Mar 11, 2026	0.009016	0.009157	0.008892	0.008942	0.008942	27,334,122
Mar 10, 2026	0.008976	0.009128	0.008690	0.009016	0.009016	25,622,007
Mar 9, 2026	0.008873	0.009232	0.008551	0.008976	0.008976	35,563,074
Mar 8, 2026	0.009004	0.009118	0.008809	0.008873	0.008873	32,834,620
Mar 7, 2026	0.009112	0.009114	0.008952	0.009004	0.009004	32,203,890
Mar 6, 2026	0.009339	0.009379	0.009082	0.009112	0.009112	33,102,529
Mar 5, 2026	0.009231	0.009649	0.008990	0.009339	0.009339	31,699,374
Mar 4, 2026	0.009186	0.009871	0.009066	0.009232	0.009232	32,439,826
Mar 3, 2026	0.009189	0.009312	0.009039	0.009186	0.009186	30,906,182
Mar 2, 2026	0.009127	0.009409	0.009070	0.009189	0.009189	34,886,997
Mar 1, 2026	0.009240	0.009721	0.009014	0.009126	0.009126	30,663,901
Feb 28, 2026	0.009362	0.009472	0.009039	0.009241	0.009241	33,407,337
Feb 27, 2026	0.009410	0.009573	0.009221	0.009361	0.009361	32,126,696
Feb 26, 2026	0.009468	0.009626	0.009291	0.009410	0.009410	32,408,237
Feb 25, 2026	0.009295	0.010018	0.009266	0.009467	0.009467	31,773,759
Feb 24, 2026	0.009306	0.010138	0.009104	0.009296	0.009296	33,569,003
Feb 23, 2026	0.009567	0.010002	0.009194	0.009308	0.009308	32,446,113
Feb 22, 2026	0.009455	0.009819	0.009329	0.009566	0.009566	33,541,435
Feb 21, 2026	0.009600	0.009628	0.009436	0.009459	0.009459	30,254,410
Feb 20, 2026	0.009767	0.010190	0.009274	0.009602	0.009602	33,964,694
Feb 19, 2026	0.009698	0.009851	0.009537	0.009767	0.009767	30,481,431
Feb 18, 2026	0.009931	0.010154	0.009499	0.009699	0.009699	32,976,655
Feb 17, 2026	0.009691	0.010299	0.009485	0.009930	0.009930	33,239,298
Feb 16, 2026	0.009874	0.010003	0.009452	0.009691	0.009691	33,914,495
Feb 15, 2026	0.009812	0.010477	0.009643	0.009876	0.009876	35,223,340
Feb 14, 2026	0.010028	0.010388	0.009758	0.009816	0.009816	31,358,352
Feb 13, 2026	0.009920	0.010404	0.009719	0.010028	0.010028	30,386,025
Feb 12, 2026	0.010077	0.010356	0.009697	0.009925	0.009925	33,499,613
Feb 11, 2026	0.010103	0.010459	0.009388	0.010078	0.010078	33,749,872
Feb 10, 2026	0.010336	0.010742	0.009615	0.010108	0.010108	33,585,358
Feb 9, 2026	0.009205	0.011053	0.008909	0.010337	0.010337	37,004,930
Feb 8, 2026	0.009313	0.009395	0.009087	0.009205	0.009205	41,348,039
Feb 7, 2026	0.009494	0.009529	0.008909	0.009313	0.009313	37,076,478
Feb 6, 2026	0.008806	0.009580	0.008595	0.009489	0.009489	44,291,609
Feb 5, 2026	0.009329	0.009363	0.008215	0.008823	0.008823	39,712,006
Feb 4, 2026	0.009004	0.009519	0.008490	0.009332	0.009332	42,171,649
Feb 3, 2026	0.009519	0.009570	0.008782	0.009004	0.009004	35,769,373
Feb 2, 2026	0.009750	0.009919	0.009109	0.009519	0.009519	38,545,622
Feb 1, 2026	0.009868	0.009943	0.009198	0.009748	0.009748	40,252,112
Jan 31, 2026	0.009415	0.009949	0.008776	0.009868	0.009868	32,565,275
Jan 30, 2026	0.009494	0.009570	0.009212	0.009411	0.009411	44,746,009
Jan 29, 2026	0.009962	0.009970	0.009096	0.009491	0.009491	39,326,639
Jan 28, 2026	0.010026	0.010035	0.009680	0.009963	0.009963	40,118,725
Jan 27, 2026	0.010144	0.010219	0.009428	0.010025	0.010025	45,383,325
Jan 26, 2026	0.009533	0.010452	0.009386	0.010144	0.010144	51,731,367
Jan 25, 2026	0.009976	0.010072	0.009468	0.009532	0.009532	44,624,925
Jan 24, 2026	0.009946	0.010051	0.009884	0.009976	0.009976	46,730,816
Jan 23, 2026	0.010086	0.010181	0.009899	0.009945	0.009945	45,691,190
Jan 22, 2026	0.009014	0.010266	0.009003	0.010086	0.010086	45,193,643
Jan 21, 2026	0.008458	0.009227	0.008331	0.009014	0.009014	49,710,474
Jan 20, 2026	0.009022	0.009040	0.008453	0.008458	0.008458	55,825,704
Jan 19, 2026	0.009138	0.009138	0.008878	0.009023	0.009023	55,205,095
Jan 18, 2026	0.009424	0.009440	0.009138	0.009138	0.009138	55,400,320
Jan 17, 2026	0.009474	0.009515	0.009409	0.009424	0.009424	66,467,618
Jan 16, 2026	0.009728	0.009742	0.009285	0.009474	0.009474	63,544,842
Jan 15, 2026	0.009557	0.010030	0.009362	0.009728	0.009728	65,001,779
Jan 14, 2026	0.009005	0.009771	0.008762	0.009558	0.009558	62,724,303
Jan 13, 2026	0.008655	0.009172	0.008650	0.009005	0.009005	66,552,495
Jan 12, 2026	0.008934	0.009017	0.008648	0.008656	0.008656	65,413,315
Jan 11, 2026	0.009022	0.009049	0.008863	0.008934	0.008934	59,506,373
Jan 10, 2026	0.008399	0.009047	0.008379	0.009022	0.009022	65,372,879
Jan 9, 2026	0.008824	0.008866	0.008370	0.008400	0.008400	72,279,447
Jan 8, 2026	0.009027	0.009084	0.008695	0.008823	0.008823	74,880,805
Jan 7, 2026	0.009222	0.009223	0.008746	0.009036	0.009036	82,284,445
Jan 6, 2026	0.008171	0.009358	0.008080	0.009222	0.009222	79,092,153
Jan 5, 2026	0.007994	0.008232	0.007910	0.008171	0.008171	65,422,262
Jan 4, 2026	0.008042	0.008118	0.007914	0.007994	0.007994	60,445,261
Jan 3, 2026	0.008063	0.008083	0.007897	0.008042	0.008042	60,857,455
Jan 2, 2026	0.008030	0.008209	0.007996	0.008063	0.008063	62,977,819
Jan 1, 2026	0.008009	0.008053	0.007918	0.008030	0.008030	63,735,754
Dec 31, 2025	0.008012	0.008104	0.007962	0.008010	0.008010	62,637,296
Dec 30, 2025	0.007990	0.008068	0.007910	0.008012	0.008012	59,390,090
Dec 29, 2025	0.008111	0.008283	0.007973	0.007990	0.007990	56,426,267
Dec 28, 2025	0.008201	0.008215	0.007874	0.008111	0.008111	56,852,256
Dec 27, 2025	0.007695	0.008318	0.007593	0.008205	0.008205	60,118,257
Dec 26, 2025	0.007006	0.008045	0.006835	0.007714	0.007714	50,372,305
Dec 25, 2025	0.008055	0.008273	0.007008	0.007055	0.007055	59,545,843
Dec 24, 2025	0.008003	0.008266	0.007861	0.008053	0.008053	70,290,105
Dec 23, 2025	0.007172	0.008137	0.006919	0.008008	0.008008	62,088,270
Dec 22, 2025	0.007603	0.007693	0.007101	0.007174	0.007174	35,858,279
Dec 21, 2025	0.007649	0.007692	0.007534	0.007609	0.007609	25,470,452
Dec 20, 2025	0.007714	0.007757	0.007635	0.007655	0.007655	24,170,906
Dec 19, 2025	0.007476	0.007808	0.007417	0.007718	0.007718	20,985,913
Dec 18, 2025	0.007512	0.007864	0.007370	0.007474	0.007474	21,442,889
Dec 17, 2025	0.007844	0.007907	0.007455	0.007512	0.007512	28,869,821
Dec 16, 2025	0.007841	0.007866	0.007677	0.007839	0.007839	20,081,621
Dec 15, 2025	0.007889	0.008068	0.007534	0.007832	0.007832	22,193,945
Dec 14, 2025	0.007460	0.008073	0.007215	0.007891	0.007891	24,109,350
Dec 13, 2025	0.007428	0.007501	0.007385	0.007458	0.007458	22,809,831
Dec 12, 2025	0.007791	0.007852	0.007375	0.007432	0.007432	22,783,291
Dec 11, 2025	0.007953	0.007953	0.007595	0.007789	0.007789	24,046,247
Dec 10, 2025	0.007693	0.008112	0.007552	0.007954	0.007954	24,656,115
Dec 9, 2025	0.007678	0.008047	0.006314	0.007692	0.007692	26,687,095
Dec 8, 2025	0.007516	0.007785	0.007456	0.007677	0.007677	25,470,653
Dec 7, 2025	0.007523	0.007746	0.007328	0.007518	0.007518	25,477,882
Dec 6, 2025	0.007507	0.007606	0.007352	0.007521	0.007521	25,029,478
Dec 5, 2025	0.007851	0.007978	0.007441	0.007505	0.007505	23,058,162
Dec 4, 2025	0.008163	0.008220	0.007730	0.007848	0.007848	24,015,908
Dec 3, 2025	0.007992	0.008161	0.007795	0.008159	0.008159	23,730,699
Dec 2, 2025	0.008103	0.008140	0.007805	0.007995	0.007995	24,339,757
Dec 1, 2025	0.007525	0.008158	0.007054	0.008106	0.008106	23,279,535
Nov 30, 2025	0.006887	0.007807	0.006874	0.007527	0.007527	20,715,803
Nov 29, 2025	0.007104	0.007127	0.006788	0.006887	0.006887	28,165,361
Nov 28, 2025	0.007200	0.007343	0.006918	0.007098	0.007098	26,569,570
Nov 27, 2025	0.007582	0.007633	0.007121	0.007200	0.007200	36,409,451
Nov 26, 2025	0.007778	0.007981	0.007363	0.007578	0.007578	63,637,351
Nov 25, 2025	0.007986	0.008019	0.007419	0.007778	0.007778	90,328,401
Nov 24, 2025	0.003649	0.008228	0.003622	0.007987	0.007987	76,236,926
Nov 23, 2025	0.003565	0.003764	0.003544	0.003649	0.003649	11,473,016
Nov 22, 2025	0.003598	0.003669	0.003543	0.003566	0.003566	10,348,091
Nov 21, 2025	0.003406	0.003662	0.003334	0.003598	0.003598	9,412,430
Nov 20, 2025	0.003484	0.003520	0.003274	0.003406	0.003406	11,298,776
Nov 19, 2025	0.003454	0.003484	0.003271	0.003484	0.003484	9,169,162
Nov 18, 2025	0.003412	0.003560	0.003365	0.003454	0.003454	8,527,760
Nov 17, 2025	0.003301	0.003567	0.003296	0.003412	0.003412	8,711,182
Nov 16, 2025	0.003306	0.003395	0.003200	0.003302	0.003302	7,946,480
Nov 15, 2025	0.003246	0.003367	0.003246	0.003306	0.003306	7,581,803
Nov 14, 2025	0.003277	0.003383	0.003123	0.003246	0.003246	8,809,181
Nov 13, 2025	0.003312	0.003522	0.003192	0.003277	0.003277	7,612,889
Nov 12, 2025	0.003331	0.003473	0.003289	0.003310	0.003310	6,319,357
Nov 11, 2025	0.003393	0.003488	0.003297	0.003330	0.003330	5,272,202
Nov 10, 2025	0.003469	0.003545	0.003348	0.003393	0.003393	5,151,007
Nov 9, 2025	0.003279	0.003511	0.003225	0.003469	0.003469	4,383,480
Nov 8, 2025	0.003331	0.003352	0.003237	0.003279	0.003279	4,400,863
Nov 7, 2025	0.003220	0.003368	0.003118	0.003331	0.003331	3,246,672
Nov 6, 2025	0.003262	0.003284	0.003180	0.003220	0.003220	2,757,195
Nov 5, 2025	0.003033	0.003365	0.003003	0.003262	0.003262	3,025,477
Nov 4, 2025	0.003252	0.003287	0.002904	0.003033	0.003033	2,544,187
Nov 3, 2025	0.003537	0.003538	0.003220	0.003252	0.003252	4,203,565

Mobilize your Website

View Site in Mobile | Classic

Share by: