NSE - Delayed Quote
INR
Rainbow Children's Medicare Limited (RAINBOW.NS)
1,218.70
+21.90
(+1.83%)
At close: October 30 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,202.00
1,230.00
1,187.20
1,218.70
1,218.70
120,703
Oct 29, 2026
1,204.90
1,241.50
1,193.10
1,196.80
1,196.80
107,017
Oct 28, 2026
1,195.90
1,226.00
1,191.10
1,204.80
1,204.80
64,378
Oct 27, 2026
1,162.00
1,201.70
1,155.00
1,198.20
1,198.20
126,542
Oct 26, 2026
1,172.00
1,175.00
1,151.90
1,162.00
1,162.00
89,056
Oct 23, 2026
1,206.00
1,209.50
1,157.40
1,169.60
1,169.60
79,760
Oct 22, 2026
1,209.00
1,209.00
1,191.20
1,199.70
1,199.70
76,674
Oct 21, 2026
1,238.70
1,238.70
1,194.30
1,209.00
1,209.00
147,393
Oct 19, 2026
1,245.30
1,260.00
1,229.80
1,236.00
1,236.00
59,031
Oct 16, 2026
1,230.00
1,265.00
1,216.40
1,248.90
1,248.90
284,165
Oct 15, 2026
1,243.90
1,261.80
1,233.10
1,246.60
1,246.60
124,740
Oct 14, 2026
1,215.10
1,258.00
1,196.80
1,246.70
1,246.70
198,892
Oct 13, 2026
1,225.00
1,242.50
1,210.00
1,216.60
1,216.60
53,720
Oct 12, 2026
1,260.00
1,262.80
1,222.00
1,229.00
1,229.00
211,303
Oct 9, 2026
1,240.00
1,260.00
1,226.70
1,250.20
1,250.20
85,099
Oct 8, 2026
1,267.00
1,271.90
1,222.60
1,230.70
1,230.70
168,525
Oct 7, 2026
1,237.00
1,288.70
1,198.00
1,270.70
1,270.70
409,464
Oct 6, 2026
1,269.20
1,273.90
1,235.60
1,239.70
1,239.70
122,566
Oct 5, 2026
1,285.80
1,299.90
1,263.60
1,269.30
1,269.30
137,076
Oct 1, 2026
1,304.30
1,306.40
1,266.20
1,279.80
1,279.80
219,253
Sep 30, 2026
1,360.80
1,383.00
1,305.10
1,314.30
1,314.30
363,556
Sep 29, 2026
1,374.80
1,385.70
1,351.10
1,367.80
1,367.80
229,899
Sep 28, 2026
1,374.20
1,384.10
1,347.60
1,372.60
1,372.60
145,801
Sep 25, 2026
1,410.00
1,422.30
1,350.00
1,374.20
1,374.20
433,047
Sep 24, 2026
1,401.00
1,415.00
1,372.30
1,412.60
1,412.60
239,564
Sep 23, 2026
1,429.80
1,443.40
1,400.60
1,406.50
1,406.50
93,353
Sep 22, 2026
1,442.00
1,454.60
1,411.20
1,430.90
1,430.90
95,288
Sep 21, 2026
1,441.40
1,452.30
1,435.10
1,439.60
1,439.60
93,792
Sep 18, 2026
1,473.40
1,494.90
1,447.40
1,454.70
1,454.70
99,805
Sep 17, 2026
1,455.00
1,505.00
1,451.10
1,473.40
1,473.40
108,213
Sep 16, 2026
1,449.90
1,464.70
1,424.50
1,457.20
1,457.20
55,338
Sep 15, 2026
1,443.10
1,460.00
1,424.00
1,453.70
1,453.70
72,380
Sep 11, 2026
1,453.50
1,461.70
1,430.10
1,444.90
1,444.90
82,388
Sep 10, 2026
1,449.00
1,478.90
1,442.50
1,460.10
1,460.10
75,652
Sep 9, 2026
1,445.00
1,474.70
1,440.80
1,451.10
1,451.10
97,345
Sep 8, 2026
1,469.90
1,479.00
1,444.70
1,449.90
1,449.90
65,166
Sep 7, 2026
1,447.20
1,487.60
1,442.00
1,469.90
1,469.90
115,787
Sep 4, 2026
1,460.00
1,460.00
1,432.30
1,447.20
1,447.20
49,513
Sep 3, 2026
1,440.00
1,454.90
1,430.50
1,440.80
1,440.80
105,674
Sep 2, 2026
1,440.00
1,440.00
1,421.00
1,433.00
1,433.00
38,375
Sep 1, 2026
1,420.00
1,469.20
1,414.30
1,446.40
1,446.40
184,439
Aug 31, 2026
1,432.00
1,442.00
1,410.00
1,414.70
1,414.70
90,124
Aug 28, 2026
1,441.00
1,457.80
1,430.60
1,442.80
1,442.80
68,321
Aug 27, 2026
1,445.00
1,449.90
1,423.90
1,441.00
1,441.00
69,440
Aug 26, 2026
1,423.00
1,466.30
1,409.40
1,446.70
1,446.70
119,965
Aug 25, 2026
1,465.00
1,470.00
1,439.10
1,445.20
1,445.20
31,536
Aug 24, 2026
1,433.10
1,471.00
1,433.00
1,460.10
1,460.10
102,157
Aug 21, 2026
1,458.00
1,469.90
1,424.60
1,433.20
1,433.20
86,438
Aug 20, 2026
1,475.00
1,481.30
1,444.00
1,453.50
1,453.50
90,078
Aug 19, 2026
1,458.00
1,475.00
1,443.00
1,461.80
1,461.80
42,464
Aug 18, 2026
1,475.00
1,477.10
1,453.00
1,458.70
1,458.70
52,308
Aug 17, 2026
1,423.80
1,485.20
1,423.80
1,478.50
1,478.50
112,226
Aug 14, 2026
1,453.00
1,468.00
1,414.50
1,461.80
1,461.80
230,835
Aug 13, 2026
1,470.10
1,482.00
1,447.50
1,453.00
1,453.00
66,907
Aug 12, 2026
1,514.00
1,516.40
1,472.20
1,482.00
1,482.00
66,397
Aug 11, 2026
1,547.00
1,547.00
1,496.00
1,504.10
1,504.10
68,590
Aug 10, 2026
1,550.00
1,553.80
1,532.10
1,538.60
1,538.60
79,401
Aug 7, 2026
1,573.20
1,573.20
1,531.60
1,556.70
1,556.70
79,910
Aug 6, 2026
1,598.60
1,606.00
1,561.00
1,573.20
1,573.20
100,916
Aug 5, 2026
1,575.00
1,610.00
1,561.50
1,598.60
1,598.60
259,225
Aug 4, 2026
1,540.10
1,586.00
1,535.00
1,579.00
1,579.00
159,672
Aug 3, 2026
1,550.00
1,574.80
1,530.60
1,545.60
1,545.60
161,412
Jul 31, 2026
1,530.00
1,542.00
1,457.00
1,525.40
1,525.40
179,706
Jul 30, 2026
1,476.20
1,535.00
1,476.20
1,520.60
1,520.60
134,389
Jul 29, 2026
1,480.00
1,500.00
1,469.60
1,496.70
1,496.70
58,187
Jul 28, 2026
1,489.50
1,489.50
1,464.30
1,469.50
1,469.50
22,597
Jul 27, 2026
1,468.20
1,487.00
1,464.40
1,483.50
1,483.50
44,019
Jul 24, 2026
1,463.90
1,475.30
1,428.00
1,457.80
1,457.80
56,582
Jul 23, 2026
1,496.00
1,496.00
1,450.00
1,466.10
1,466.10
58,843
Jul 22, 2026
1,473.10
1,496.80
1,452.10
1,489.90
1,489.90
77,418
Jul 21, 2026
3.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 21, 2026
1,489.20
1,500.20
1,475.00
1,483.70
1,483.70
58,877
Jul 20, 2026
1,493.40
1,499.00
1,475.00
1,492.30
1,488.80
49,692
Jul 17, 2026
1,484.40
1,505.00
1,470.00
1,493.40
1,489.90
55,868
Jul 16, 2026
1,501.60
1,503.20
1,477.60
1,490.80
1,487.30
68,218
Jul 15, 2026
1,497.00
1,508.00
1,466.40
1,501.60
1,498.08
71,630
Jul 14, 2026
1,483.10
1,493.00
1,455.10
1,484.10
1,480.62
101,392
Jul 13, 2026
1,462.60
1,497.00
1,449.30
1,483.40
1,479.92
76,582
Jul 10, 2026
1,489.90
1,492.60
1,457.00
1,470.40
1,466.95
67,378
Jul 9, 2026
1,439.90
1,511.70
1,426.70
1,481.50
1,478.03
202,371
Jul 8, 2026
1,408.10
1,440.00
1,405.50
1,431.10
1,427.74
113,530
Jul 7, 2026
1,454.00
1,454.00
1,415.70
1,422.00
1,418.66
111,441
Jul 6, 2026
1,450.00
1,458.80
1,436.00
1,441.60
1,438.22
56,342
Jul 3, 2026
1,435.00
1,450.30
1,417.80
1,440.00
1,436.62
74,400
Jul 2, 2026
1,427.90
1,427.90
1,400.00
1,420.80
1,417.47
111,291
Jul 1, 2026
1,414.00
1,435.80
1,403.00
1,422.30
1,418.96
68,028
Jun 30, 2026
1,413.00
1,430.00
1,397.00
1,414.20
1,410.88
139,360
Jun 29, 2026
1,434.50
1,454.00
1,390.00
1,405.50
1,402.20
137,325
Jun 25, 2026
1,448.00
1,454.00
1,430.00
1,434.50
1,431.14
65,526
Jun 24, 2026
1,437.00
1,463.00
1,425.00
1,434.10
1,430.74
69,622
Jun 23, 2026
1,459.00
1,487.70
1,437.60
1,440.70
1,437.32
103,561
Jun 22, 2026
1,475.00
1,486.80
1,439.00
1,446.80
1,443.41
126,237
Jun 19, 2026
1,442.80
1,495.00
1,428.00
1,470.80
1,467.35
216,444
Jun 18, 2026
1,445.00
1,452.20
1,416.30
1,450.00
1,446.60
83,135
Jun 17, 2026
1,429.70
1,449.00
1,416.90
1,444.50
1,441.11
86,400
Jun 16, 2026
1,430.00
1,430.00
1,408.00
1,422.70
1,419.36
101,004
Jun 15, 2026
1,374.00
1,425.00
1,374.00
1,418.60
1,415.27
332,699
Jun 12, 2026
1,340.00
1,368.00
1,340.00
1,365.00
1,361.80
72,355
Jun 11, 2026
1,326.80
1,350.10
1,326.80
1,339.90
1,336.76
40,681
Jun 10, 2026
1,320.00
1,354.90
1,313.50
1,340.60
1,337.46
127,201
Jun 9, 2026
1,361.20
1,361.20
1,318.00
1,326.70
1,323.59
112,703
Jun 8, 2026
1,337.50
1,349.90
1,330.00
1,343.20
1,340.05
68,928
Jun 5, 2026
1,356.90
1,366.90
1,332.10
1,343.30
1,340.15
76,791
Jun 4, 2026
1,359.00
1,361.00
1,337.00
1,347.00
1,343.84
102,088
Jun 3, 2026
1,340.00
1,364.90
1,311.00
1,354.20
1,351.02
68,546
Jun 2, 2026
1,347.60
1,358.70
1,318.90
1,341.40
1,338.25
137,432
Jun 1, 2026
1,395.00
1,395.00
1,351.20
1,369.60
1,366.39
66,526
May 29, 2026
1,377.10
1,394.00
1,361.00
1,380.30
1,377.06
119,276
May 27, 2026
1,361.00
1,379.90
1,345.80
1,377.10
1,373.87
69,295
May 26, 2026
1,356.60
1,390.20
1,343.80
1,365.40
1,362.20
147,680
May 25, 2026
1,365.00
1,376.90
1,317.50
1,350.00
1,346.83
199,598
May 22, 2026
1,357.80
1,360.00
1,322.00
1,355.00
1,351.82
121,726
May 21, 2026
1,359.50
1,365.00
1,336.00
1,344.80
1,341.65
64,120
May 20, 2026
1,350.00
1,358.30
1,325.20
1,342.00
1,338.85
103,440
May 19, 2026
1,355.00
1,363.00
1,340.50
1,350.70
1,347.53
72,643
May 18, 2026
1,336.00
1,356.00
1,321.30
1,351.30
1,348.13
186,587
May 15, 2026
1,316.30
1,341.70
1,305.80
1,336.20
1,333.07
181,345
May 14, 2026
1,304.40
1,324.00
1,285.10
1,316.20
1,313.11
133,025
May 13, 2026
1,269.90
1,316.00
1,269.90
1,304.40
1,301.34
211,299
May 12, 2026
1,295.30
1,307.00
1,258.90
1,263.20
1,260.24
108,942
May 11, 2026
1,310.90
1,319.90
1,285.10
1,294.50
1,291.46
360,361
May 8, 2026
1,289.10
1,335.00
1,276.60
1,304.50
1,301.44
802,279
May 7, 2026
1,299.00
1,318.00
1,286.40
1,292.20
1,289.17
233,911
May 6, 2026
1,279.90
1,295.00
1,261.90
1,283.40
1,280.39
606,921
May 5, 2026
1,249.90
1,265.00
1,236.50
1,257.80
1,254.85
172,065
May 4, 2026
1,250.00
1,281.90
1,250.00
1,260.70
1,257.74
80,813
Apr 30, 2026
1,258.00
1,263.10
1,249.80
1,252.30
1,249.36
56,502
Apr 29, 2026
1,255.00
1,271.40
1,246.00
1,264.20
1,261.23
116,385
Apr 28, 2026
1,258.00
1,268.50
1,227.20
1,241.90
1,238.99
129,683
Apr 27, 2026
1,248.00
1,265.10
1,238.40
1,254.40
1,251.46
68,008
Apr 24, 2026
1,270.00
1,270.00
1,225.00
1,242.30
1,239.39
91,483
Apr 23, 2026
1,288.50
1,303.00
1,262.20
1,268.00
1,265.03
85,062
Apr 22, 2026
1,277.00
1,321.00
1,265.80
1,293.80
1,290.77
296,822
Apr 21, 2026
1,257.50
1,279.90
1,245.70
1,276.20
1,273.21
87,933
Apr 20, 2026
1,280.00
1,280.00
1,234.50
1,246.10
1,243.18
161,860
Apr 17, 2026
1,269.50
1,269.50
1,241.90
1,248.40
1,245.47
74,369
Apr 16, 2026
1,283.30
1,283.30
1,236.70
1,256.90
1,253.95
104,653
Apr 15, 2026
1,276.90
1,288.00
1,259.20
1,265.00
1,262.03
169,784
Apr 13, 2026
1,227.00
1,288.90
1,227.00
1,275.80
1,272.81
125,703
Apr 10, 2026
1,246.00
1,261.70
1,226.30
1,249.70
1,246.77
135,550
Apr 9, 2026
1,264.90
1,264.90
1,225.90
1,254.00
1,251.06
229,803
Apr 8, 2026
1,241.00
1,281.60
1,211.30
1,271.10
1,268.12
300,699
Apr 7, 2026
1,169.90
1,322.00
1,155.10
1,227.30
1,224.42
3,145,136
Apr 6, 2026
1,162.00
1,175.20
1,150.00
1,169.90
1,167.16
86,302
Apr 2, 2026
1,175.20
1,175.20
1,120.50
1,149.50
1,146.80
165,937
Apr 1, 2026
1,183.90
1,183.90
1,165.20
1,175.20
1,172.44
193,022
Mar 30, 2026
1,141.00
1,174.00
1,134.40
1,163.10
1,160.37
216,584
Mar 27, 2026
1,155.20
1,179.00
1,149.00
1,164.40
1,161.67
218,514
Mar 25, 2026
1,153.40
1,180.50
1,136.00
1,168.40
1,165.66
97,396
Mar 24, 2026
1,126.00
1,152.00
1,104.00
1,147.80
1,145.11
119,607
Mar 23, 2026
1,105.00
1,113.40
1,084.00
1,106.00
1,103.41
220,208
Mar 20, 2026
1,119.70
1,124.20
1,101.60
1,114.30
1,111.69
89,133
Mar 19, 2026
1,101.00
1,120.30
1,091.40
1,103.80
1,101.21
233,257
Mar 18, 2026
1,132.00
1,133.30
1,108.20
1,123.90
1,121.26
321,416
Mar 17, 2026
1,127.60
1,133.80
1,107.40
1,127.50
1,124.86
68,734
Mar 16, 2026
1,132.70
1,138.20
1,107.00
1,118.00
1,115.38
85,899
Mar 13, 2026
1,163.10
1,165.00
1,130.40
1,132.70
1,130.04
121,683
Mar 12, 2026
1,203.00
1,203.00
1,166.40
1,174.00
1,171.25
163,454
Mar 11, 2026
1,188.00
1,214.00
1,174.20
1,203.90
1,201.08
109,666
Mar 10, 2026
1,198.30
1,199.00
1,162.00
1,183.20
1,180.42
125,027
Mar 9, 2026
1,189.00
1,190.60
1,153.50
1,182.70
1,179.93
93,392
Mar 6, 2026
1,210.00
1,210.50
1,164.10
1,199.40
1,196.59
172,404
Mar 5, 2026
1,213.00
1,250.00
1,165.60
1,210.50
1,207.66
177,171
Mar 4, 2026
1,188.00
1,225.90
1,170.20
1,214.70
1,211.85
178,667
Mar 2, 2026
1,136.00
1,210.00
1,135.00
1,200.50
1,197.68
84,392
Feb 27, 2026
1,219.90
1,219.90
1,185.00
1,189.70
1,186.91
53,089
Feb 26, 2026
1,215.00
1,221.60
1,199.10
1,207.80
1,204.97
56,677
Feb 25, 2026
1,199.00
1,213.40
1,199.00
1,210.50
1,207.66
45,346
Feb 24, 2026
1,218.90
1,218.90
1,195.30
1,199.10
1,196.29
42,489
Feb 23, 2026
1,197.00
1,225.60
1,191.00
1,217.10
1,214.25
68,880
Feb 20, 2026
1,201.50
1,212.90
1,190.20
1,197.00
1,194.19
42,028
Feb 19, 2026
1,210.00
1,238.00
1,187.10
1,201.40
1,198.58
49,301
Feb 18, 2026
1,222.90
1,232.80
1,205.70
1,209.70
1,206.86
29,288
Feb 17, 2026
1,183.00
1,244.30
1,180.00
1,221.00
1,218.14
146,855
Feb 16, 2026
1,186.10
1,206.30
1,170.00
1,181.50
1,178.73
106,727
Feb 13, 2026
1,217.00
1,217.00
1,176.40
1,186.10
1,183.32
92,573
Feb 12, 2026
1,221.90
1,222.80
1,202.00
1,215.70
1,212.85
97,059
Feb 11, 2026
1,212.50
1,244.40
1,209.60
1,220.00
1,217.14
181,153
Feb 10, 2026
1,155.00
1,217.90
1,144.70
1,206.80
1,203.97
341,832
Feb 9, 2026
1,127.30
1,154.00
1,117.60
1,148.60
1,145.91
188,962
Feb 6, 2026
1,128.00
1,131.70
1,098.40
1,126.60
1,123.96
140,476
Feb 5, 2026
1,123.00
1,130.70
1,092.30
1,128.30
1,125.65
181,463
Feb 4, 2026
1,114.60
1,128.10
1,090.00
1,122.60
1,119.97
295,677
Feb 3, 2026
1,172.00
1,172.00
1,111.00
1,114.50
1,111.89
326,534
Feb 2, 2026
1,160.00
1,163.00
1,122.00
1,149.70
1,147.00
50,627
Jan 30, 2026
1,170.00
1,178.70
1,123.00
1,138.10
1,135.43
355,376
Jan 29, 2026
1,180.10
1,192.00
1,155.40
1,184.60
1,181.82
115,020
Jan 28, 2026
1,188.50
1,198.50
1,166.00
1,188.20
1,185.41
120,429
Jan 27, 2026
1,185.60
1,199.00
1,154.80
1,188.50
1,185.71
67,102
Jan 23, 2026
1,189.90
1,192.40
1,160.80
1,185.60
1,182.82
73,221
Jan 22, 2026
1,202.60
1,210.00
1,171.00
1,175.00
1,172.24
499,309
Jan 21, 2026
1,210.00
1,225.00
1,194.00
1,204.90
1,202.07
194,285
Jan 20, 2026
1,253.20
1,253.30
1,204.70
1,210.10
1,207.26
352,476
Jan 19, 2026
1,265.00
1,270.00
1,253.10
1,259.00
1,256.05
65,978
Jan 16, 2026
1,248.80
1,285.00
1,241.10
1,266.40
1,263.43
133,693
Jan 14, 2026
1,248.00
1,267.70
1,245.00
1,255.00
1,252.06
98,030
Jan 13, 2026
1,260.00
1,273.00
1,245.10
1,256.70
1,253.75
112,347
Jan 12, 2026
1,260.00
1,276.10
1,250.10
1,259.40
1,256.45
59,355
Jan 9, 2026
1,298.00
1,298.00
1,269.00
1,272.80
1,269.81
87,882
Jan 8, 2026
1,290.30
1,304.80
1,270.10
1,282.00
1,278.99
401,990
Jan 7, 2026
1,307.50
1,308.20
1,285.10
1,290.30
1,287.27
50,113
Jan 6, 2026
1,315.40
1,324.80
1,293.00
1,298.10
1,295.06
112,554
Jan 5, 2026
1,325.00
1,325.00
1,302.00
1,315.40
1,312.31
59,225
Jan 2, 2026
1,312.10
1,327.10
1,307.00
1,318.90
1,315.81
83,475
Jan 1, 2026
1,333.40
1,333.50
1,311.00
1,315.40
1,312.31
26,060
Dec 31, 2025
1,315.10
1,325.00
1,306.20
1,320.00
1,316.90
48,426
Dec 30, 2025
1,325.10
1,335.00
1,310.30
1,318.10
1,315.01
85,327
Dec 29, 2025
1,350.00
1,357.80
1,327.20
1,330.00
1,326.88
38,977
Dec 26, 2025
1,360.20
1,360.20
1,335.10
1,345.00
1,341.85
40,453
Dec 24, 2025
1,361.00
1,377.00
1,353.20
1,360.20
1,357.01
78,148
Dec 23, 2025
1,359.00
1,363.70
1,337.00
1,359.40
1,356.21
51,307
Dec 22, 2025
1,319.40
1,364.70
1,319.40
1,359.00
1,355.81
74,983
Dec 19, 2025
1,324.10
1,341.00
1,306.00
1,317.80
1,314.71
63,620
Dec 18, 2025
1,310.00
1,332.50
1,287.80
1,324.10
1,320.99
82,375
Dec 17, 2025
1,330.00
1,335.00
1,310.10
1,315.00
1,311.92
55,577
Dec 16, 2025
1,367.50
1,378.00
1,331.40
1,335.10
1,331.97
51,678
Dec 15, 2025
1,380.00
1,384.80
1,345.00
1,362.00
1,358.81
167,015
Dec 12, 2025
1,388.00
1,388.00
1,373.90
1,384.80
1,381.55
114,876
Dec 11, 2025
1,364.00
1,380.00
1,351.80
1,379.70
1,376.46
368,490
Dec 10, 2025
1,350.20
1,368.50
1,341.70
1,364.00
1,360.80
89,274
Dec 9, 2025
1,340.10
1,356.70
1,323.80
1,351.80
1,348.63
82,393
Dec 8, 2025
1,353.90
1,359.00
1,330.10
1,344.40
1,341.25
83,201
Dec 5, 2025
1,347.60
1,359.90
1,330.00
1,350.90
1,347.73
62,711
Dec 4, 2025
1,348.30
1,358.90
1,343.50
1,347.60
1,344.44
38,979
Dec 3, 2025
1,342.00
1,361.60
1,335.30
1,348.10
1,344.94
78,965
Dec 2, 2025
1,330.50
1,339.00
1,321.40
1,335.40
1,332.27
89,100
Dec 1, 2025
1,350.00
1,350.00
1,322.00
1,329.00
1,325.88
165,242
Nov 28, 2025
1,358.00
1,366.00
1,332.00
1,351.30
1,348.13
90,585
Nov 27, 2025
1,354.00
1,361.80
1,338.30
1,356.70
1,353.52
128,352
Nov 26, 2025
1,348.90
1,354.00
1,328.80
1,350.50
1,347.33
141,187
Nov 25, 2025
1,348.10
1,350.50
1,322.00
1,347.00
1,343.84
110,880
Nov 24, 2025
1,332.10
1,355.00
1,326.20
1,348.10
1,344.94
126,089
Nov 21, 2025
1,338.50
1,344.20
1,315.30
1,330.00
1,326.88
133,333
Nov 20, 2025
1,337.60
1,342.20
1,329.30
1,337.90
1,334.76
52,641
Nov 19, 2025
1,300.50
1,346.80
1,297.40
1,341.20
1,338.05
207,921
Nov 18, 2025
1,316.00
1,316.00
1,279.00
1,300.40
1,297.35
351,319
Nov 17, 2025
1,350.00
1,352.90
1,293.20
1,308.20
1,305.13
496,386
Nov 14, 2025
1,353.00
1,353.00
1,325.80
1,341.50
1,338.35
190,449
Nov 13, 2025
1,360.00
1,367.80
1,343.60
1,355.70
1,352.52
71,453
Nov 12, 2025
1,365.00
1,365.00
1,349.50
1,359.10
1,355.91
102,433
Nov 11, 2025
1,362.00
1,362.00
1,337.90
1,355.10
1,351.92
83,768
Nov 10, 2025
1,374.90
1,387.90
1,337.70
1,349.80
1,346.63
258,940
Nov 7, 2025
1,363.70
1,381.90
1,341.00
1,373.50
1,370.28
85,580
Nov 6, 2025
1,399.90
1,399.90
1,360.10
1,363.70
1,360.50
140,818
Nov 4, 2025
1,372.50
1,395.90
1,372.20
1,390.50
1,387.24
194,428
Nov 3, 2025
1,375.00
1,384.80
1,358.50
1,377.50
1,374.27
153,029
Oct 31, 2025
1,393.90
1,393.90
1,359.00
1,369.40
1,366.19
89,969
Oct 30, 2025
1,352.30
1,385.80
1,352.30
1,380.40
1,377.16
88,649
