Yahoo
    São Paulo - Delayed Quote BRL

    Raízen S.A. (RAIZ4.SA)

    0.3000 +0.0200 (+7.14%)
    At close: October 30 at 5:04:00 PM GMT-3
    Currency in BRL
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2700 0.3200 0.2700 0.3000 0.3000 34,342,700
    Oct 29, 2026
    		 0.3100 0.3300 0.2800 0.2800 0.2800 34,830,400
    Oct 28, 2026
    		 0.3300 0.3400 0.2900 0.3100 0.3100 27,581,300
    Oct 27, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 14,769,100
    Oct 26, 2026
    		 0.3800 0.3800 0.3200 0.3300 0.3300 44,221,300
    Oct 23, 2026
    		 0.4200 0.4400 0.4000 0.4300 0.4300 28,489,200
    Oct 22, 2026
    		 0.4200 0.4200 0.3800 0.4100 0.4100 37,364,500
    Oct 21, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 17,563,000
    Oct 20, 2026
    		 0.4000 0.4500 0.3800 0.4100 0.4100 53,210,200
    Oct 19, 2026
    		 0.3700 0.4000 0.3700 0.3900 0.3900 20,810,700
    Oct 16, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 12,489,000
    Oct 15, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 5,690,600
    Oct 14, 2026
    		 0.3600 0.3700 0.3400 0.3700 0.3700 19,490,700
    Oct 13, 2026
    		 0.3800 0.3900 0.3400 0.3600 0.3600 46,995,800
    Oct 9, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 34,407,900
    Oct 8, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 20,980,600
    Oct 7, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 11,984,000
    Oct 6, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 14,465,600
    Oct 5, 2026
    		 0.3800 0.3800 0.3400 0.3600 0.3600 50,912,800
    Oct 2, 2026
    		 0.3300 0.3700 0.3200 0.3500 0.3500 28,381,400
    Oct 1, 2026
    		 0.3200 0.3400 0.3100 0.3300 0.3300 21,447,500
    Sep 30, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 14,916,900
    Sep 29, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 8,565,000
    Sep 28, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 7,100,000
    Sep 25, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 6,197,400
    Sep 24, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 8,311,500
    Sep 23, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 15,257,900
    Sep 22, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 15,773,400
    Sep 21, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 9,702,900
    Sep 18, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 64,905,500
    Sep 17, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 12,268,900
    Sep 16, 2026
    		 0.2800 0.2800 0.2600 0.2800 0.2800 11,076,100
    Sep 15, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 6,483,800
    Sep 14, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 6,072,700
    Sep 11, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 15,613,200
    Sep 10, 2026
    		 0.2600 0.2800 0.2500 0.2800 0.2800 16,444,600
    Sep 9, 2026
    		 0.2900 0.2900 0.2500 0.2600 0.2600 19,647,100
    Sep 8, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 16,758,100
    Sep 4, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 9,929,100
    Sep 3, 2026
    		 0.2700 0.3000 0.2600 0.2700 0.2700 18,128,200
    Sep 2, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 16,896,600
    Sep 1, 2026
    		 0.2300 0.2800 0.2200 0.2600 0.2600 33,117,200
    Aug 31, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 11,909,300
    Aug 28, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 4,676,300
    Aug 27, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 9,354,100
    Aug 26, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 5,940,700
    Aug 25, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 13,853,100
    Aug 24, 2026
    		 0.2400 0.2400 0.2200 0.2400 0.2400 7,174,900
    Aug 21, 2026
    		 0.2300 0.2400 0.2200 0.2400 0.2400 8,305,500
    Aug 20, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 8,294,900
    Aug 19, 2026
    		 0.2200 0.2300 0.2100 0.2200 0.2200 33,887,000
    Aug 18, 2026
    		 0.2300 0.2400 0.2200 0.2200 0.2200 25,591,900
    Aug 17, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 14,455,600
    Aug 14, 2026
    		 0.2500 0.2600 0.2300 0.2400 0.2400 16,410,000
    Aug 13, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 9,055,300
    Aug 12, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 13,577,900
    Aug 11, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 8,982,400
    Aug 10, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 9,173,000
    Aug 7, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 11,525,700
    Aug 6, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 6,157,900
    Aug 5, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 11,252,000
    Aug 4, 2026
    		 0.2600 0.3100 0.2500 0.2800 0.2800 54,186,900
    Aug 3, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 20,942,400
    Jul 31, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 4,895,600
    Jul 30, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 19,675,000
    Jul 29, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 11,943,400
    Jul 28, 2026
    		 0.2600 0.2800 0.2500 0.2700 0.2700 13,704,400
    Jul 27, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 11,515,600
    Jul 24, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 10,640,600
    Jul 23, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 10,584,300
    Jul 22, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 6,429,100
    Jul 21, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 5,193,600
    Jul 20, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 27,285,100
    Jul 17, 2026
    		 0.2900 0.3000 0.2700 0.2900 0.2900 17,270,300
    Jul 16, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 7,986,800
    Jul 15, 2026
    		 0.3100 0.3200 0.2900 0.2900 0.2900 12,899,800
    Jul 14, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 11,798,200
    Jul 13, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 14,191,800
    Jul 10, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 15,022,400
    Jul 9, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 9,510,500
    Jul 8, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 5,711,300
    Jul 7, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 19,608,800
    Jul 6, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 32,152,000
    Jul 3, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 17,958,900
    Jul 2, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 7,955,800
    Jul 1, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 53,161,400
    Jun 30, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 8,223,900
    Jun 29, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 4,998,300
    Jun 26, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 10,579,000
    Jun 25, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 8,202,300
    Jun 24, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 7,510,000
    Jun 23, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 3,754,700
    Jun 22, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 6,539,700
    Jun 19, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 8,170,100
    Jun 18, 2026
    		 0.4200 0.4600 0.4000 0.4000 0.4000 19,027,500
    Jun 17, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 10,652,700
    Jun 16, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 10,474,700
    Jun 15, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 11,802,300
    Jun 12, 2026
    		 0.4300 0.4500 0.4200 0.4300 0.4300 7,460,700
    Jun 11, 2026
    		 0.4500 0.4700 0.4300 0.4300 0.4300 11,174,300
    Jun 10, 2026
    		 0.4600 0.4900 0.4200 0.4500 0.4500 27,907,700
    Jun 9, 2026
    		 0.4400 0.5500 0.4200 0.4600 0.4600 60,826,600
    Jun 8, 2026
    		 0.4000 0.4400 0.3800 0.4400 0.4400 26,058,700
    Jun 5, 2026
    		 0.4000 0.4400 0.3800 0.4000 0.4000 34,147,300
    Jun 3, 2026
    		 0.3900 0.4100 0.3700 0.3900 0.3900 19,427,800
    Jun 2, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 16,394,200
    Jun 1, 2026
    		 0.3600 0.4000 0.3500 0.4000 0.4000 43,720,800
    May 29, 2026
    		 0.3400 0.3700 0.3300 0.3600 0.3600 36,826,200
    May 28, 2026
    		 0.3800 0.3900 0.3300 0.3400 0.3400 78,926,300
    May 27, 2026
    		 0.4100 0.4200 0.3900 0.4200 0.4200 14,609,400
    May 26, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 7,596,400
    May 25, 2026
    		 0.3900 0.4100 0.3800 0.4100 0.4100 13,108,400
    May 22, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 9,643,900
    May 21, 2026
    		 0.4200 0.4300 0.3900 0.3900 0.3900 17,244,600
    May 20, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 9,743,800
    May 19, 2026
    		 0.4300 0.4400 0.4000 0.4000 0.4000 14,271,700
    May 18, 2026
    		 0.4400 0.4800 0.4300 0.4300 0.4300 10,928,300
    May 15, 2026
    		 0.4400 0.4600 0.4200 0.4500 0.4500 16,028,200
    May 14, 2026
    		 0.4600 0.4700 0.4300 0.4400 0.4400 19,405,900
    May 13, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 5,303,100
    May 12, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 4,112,800
    May 11, 2026
    		 0.4600 0.4800 0.4600 0.4600 0.4600 9,546,500
    May 8, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 6,961,900
    May 7, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 4,450,200
    May 6, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 7,121,600
    May 5, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 6,919,200
    May 4, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 5,720,400
    Apr 30, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 10,879,200
    Apr 29, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 11,001,100
    Apr 28, 2026
    		 0.4900 0.5000 0.4700 0.4700 0.4700 24,049,900
    Apr 27, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 26,201,100
    Apr 24, 2026
    		 0.5100 0.5300 0.5000 0.5200 0.5200 14,729,000
    Apr 23, 2026
    		 0.5300 0.5400 0.5000 0.5000 0.5000 19,360,000
    Apr 22, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 10,768,100
    Apr 20, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 13,622,300
    Apr 17, 2026
    		 0.5400 0.5500 0.5100 0.5200 0.5200 24,325,400
    Apr 16, 2026
    		 0.5700 0.5800 0.5300 0.5300 0.5300 23,409,300
    Apr 15, 2026
    		 0.5800 0.5900 0.5600 0.5700 0.5700 12,690,800
    Apr 14, 2026
    		 0.5900 0.6100 0.5600 0.5800 0.5800 23,491,600
    Apr 13, 2026
    		 0.5800 0.6000 0.5600 0.5800 0.5800 15,604,500
    Apr 10, 2026
    		 0.5400 0.5900 0.5300 0.5800 0.5800 35,236,800
    Apr 9, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 8,411,900
    Apr 8, 2026
    		 0.5300 0.5500 0.5100 0.5400 0.5400 26,254,000
    Apr 7, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 9,690,800
    Apr 6, 2026
    		 0.5400 0.5500 0.5300 0.5400 0.5400 8,756,000
    Apr 2, 2026
    		 0.5300 0.5500 0.5100 0.5400 0.5400 16,475,700
    Apr 1, 2026
    		 0.5100 0.5400 0.5000 0.5300 0.5300 23,090,800
    Mar 31, 2026
    		 0.5400 0.5600 0.4900 0.5100 0.5100 48,445,800
    Mar 30, 2026
    		 0.5200 0.5500 0.5100 0.5300 0.5300 25,690,900
    Mar 27, 2026
    		 0.5500 0.5600 0.5000 0.5100 0.5100 29,895,400
    Mar 26, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 9,956,900
    Mar 25, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 26,434,900
    Mar 24, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 10,310,200
    Mar 23, 2026
    		 0.5500 0.6000 0.5500 0.5600 0.5600 40,682,000
    Mar 20, 2026
    		 0.5600 0.5800 0.5300 0.5500 0.5500 40,997,600
    Mar 19, 2026
    		 0.5500 0.5900 0.5400 0.5600 0.5600 43,106,000
    Mar 18, 2026
    		 0.6100 0.6400 0.5500 0.5500 0.5500 80,840,900
    Mar 17, 2026
    		 0.5100 0.6100 0.5000 0.6100 0.6100 80,450,800
    Mar 16, 2026
    		 0.4600 0.5100 0.4500 0.5000 0.5000 30,257,600
    Mar 13, 2026
    		 0.4600 0.4900 0.4500 0.4500 0.4500 23,285,100
    Mar 12, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 68,634,200
    Mar 11, 2026
    		 0.4600 0.5600 0.4300 0.4900 0.4900 117,538,400
    Mar 10, 2026
    		 0.5300 0.5500 0.5100 0.5200 0.5200 37,986,300
    Mar 9, 2026
    		 0.5600 0.5600 0.5000 0.5500 0.5500 61,964,800
    Mar 6, 2026
    		 0.5900 0.6000 0.5500 0.5500 0.5500 41,914,400
    Mar 5, 2026
    		 0.6100 0.6300 0.5900 0.5900 0.5900 31,845,900
    Mar 4, 2026
    		 0.6900 0.7000 0.6000 0.6000 0.6000 84,800,600
    Mar 3, 2026
    		 0.6500 0.7100 0.6100 0.6900 0.6900 97,904,400
    Mar 2, 2026
    		 0.6300 0.6800 0.6200 0.6500 0.6500 48,026,200
    Feb 27, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 19,904,000
    Feb 26, 2026
    		 0.6400 0.6600 0.6300 0.6500 0.6500 33,892,400
    Feb 25, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 27,014,700
    Feb 24, 2026
    		 0.6300 0.6600 0.6100 0.6500 0.6500 59,874,800
    Feb 23, 2026
    		 0.6100 0.6300 0.5900 0.6300 0.6300 42,642,800
    Feb 20, 2026
    		 0.6200 0.6300 0.5800 0.6000 0.6000 90,473,100
    Feb 19, 2026
    		 0.6700 0.6700 0.6100 0.6200 0.6200 72,595,700
    Feb 18, 2026
    		 0.6700 0.6800 0.6200 0.6700 0.6700 51,685,600
    Feb 13, 2026
    		 0.6200 0.7300 0.6000 0.6300 0.6300 163,933,900
    Feb 12, 2026
    		 0.7700 0.7900 0.6300 0.6700 0.6700 65,263,800
    Feb 11, 2026
    		 0.7600 0.7900 0.7500 0.7700 0.7700 30,919,300
    Feb 10, 2026
    		 0.8400 0.8500 0.7600 0.7700 0.7700 93,495,900
    Feb 9, 2026
    		 0.8300 0.8700 0.8300 0.8400 0.8400 41,695,300
    Feb 6, 2026
    		 0.8400 0.8700 0.8200 0.8400 0.8400 24,772,000
    Feb 5, 2026
    		 0.8600 0.8700 0.8200 0.8500 0.8500 49,490,000
    Feb 4, 2026
    		 0.9800 1.0100 0.8500 0.8500 0.8500 48,685,000
    Feb 3, 2026
    		 0.9500 1.0100 0.9400 0.9800 0.9800 26,229,400
    Feb 2, 2026
    		 1.0300 1.0300 0.9200 0.9400 0.9400 45,261,900
    Jan 30, 2026
    		 1.0400 1.0700 1.0100 1.0300 1.0300 50,548,800
    Jan 29, 2026
    		 1.1000 1.1300 1.0000 1.0400 1.0400 84,816,700
    Jan 28, 2026
    		 0.9400 1.0800 0.9200 1.0800 1.0800 122,356,500
    Jan 27, 2026
    		 0.8400 0.9600 0.8300 0.9000 0.9000 44,813,300
    Jan 26, 2026
    		 0.8200 0.8400 0.8100 0.8300 0.8300 18,236,800
    Jan 23, 2026
    		 0.8200 0.8400 0.8100 0.8100 0.8100 28,835,300
    Jan 22, 2026
    		 0.8000 0.8200 0.8000 0.8100 0.8100 17,975,400
    Jan 21, 2026
    		 0.7900 0.8200 0.7900 0.8100 0.8100 40,606,300
    Jan 20, 2026
    		 0.8000 0.8100 0.7900 0.7900 0.7900 16,938,800
    Jan 19, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 20,976,600
    Jan 16, 2026
    		 0.8600 0.8600 0.8200 0.8200 0.8200 33,088,800
    Jan 15, 2026
    		 0.8600 0.8700 0.8400 0.8600 0.8600 29,148,200
    Jan 14, 2026
    		 0.8400 0.8700 0.8200 0.8600 0.8600 34,344,300
    Jan 13, 2026
    		 0.8500 0.8800 0.8300 0.8300 0.8300 37,876,100
    Jan 12, 2026
    		 0.8600 0.8800 0.8200 0.8500 0.8500 53,854,100
    Jan 9, 2026
    		 0.8200 0.8600 0.8200 0.8500 0.8500 30,348,600
    Jan 8, 2026
    		 0.8200 0.8400 0.8200 0.8200 0.8200 15,553,000
    Jan 7, 2026
    		 0.8100 0.8400 0.8100 0.8300 0.8300 27,254,100
    Jan 6, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 10,522,500
    Jan 5, 2026
    		 0.8100 0.8200 0.7900 0.8200 0.8200 27,242,000
    Jan 2, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 18,894,200
    Dec 30, 2025
    		 0.8100 0.8200 0.8000 0.8100 0.8100 14,932,000
    Dec 29, 2025
    		 0.8100 0.8100 0.8000 0.8000 0.8000 7,782,100
    Dec 26, 2025
    		 0.8100 0.8200 0.8000 0.8100 0.8100 12,239,600
    Dec 23, 2025
    		 0.8100 0.8200 0.8100 0.8100 0.8100 5,742,800
    Dec 22, 2025
    		 0.8200 0.8300 0.8100 0.8100 0.8100 13,221,500
    Dec 19, 2025
    		 0.8300 0.8600 0.8100 0.8100 0.8100 42,387,000
    Dec 18, 2025
    		 0.8200 0.8400 0.8100 0.8200 0.8200 26,431,500
    Dec 17, 2025
    		 0.8400 0.8400 0.8100 0.8200 0.8200 24,156,200
    Dec 16, 2025
    		 0.8500 0.8500 0.8200 0.8300 0.8300 22,039,100
    Dec 15, 2025
    		 0.8600 0.8700 0.8300 0.8600 0.8600 33,775,200
    Dec 12, 2025
    		 0.8500 0.8700 0.8300 0.8500 0.8500 22,569,100
    Dec 11, 2025
    		 0.8500 0.8600 0.8400 0.8600 0.8600 10,236,700
    Dec 10, 2025
    		 0.8500 0.8600 0.8300 0.8400 0.8400 16,671,700
    Dec 9, 2025
    		 0.8700 0.8700 0.8300 0.8600 0.8600 28,440,800
    Dec 8, 2025
    		 0.8400 0.8800 0.8300 0.8700 0.8700 35,828,500
    Dec 5, 2025
    		 0.8600 0.8700 0.8300 0.8300 0.8300 24,603,000
    Dec 4, 2025
    		 0.8600 0.8800 0.8500 0.8600 0.8600 18,450,300
    Dec 3, 2025
    		 0.8500 0.8700 0.8400 0.8600 0.8600 17,504,200
    Dec 2, 2025
    		 0.8400 0.8700 0.8400 0.8600 0.8600 18,833,600
    Dec 1, 2025
    		 0.8400 0.8500 0.8200 0.8400 0.8400 20,019,800
    Nov 28, 2025
    		 0.8400 0.8500 0.8300 0.8400 0.8400 15,894,400
    Nov 27, 2025
    		 0.8300 0.8800 0.8200 0.8300 0.8300 32,784,900
    Nov 26, 2025
    		 0.8100 0.8400 0.8100 0.8100 0.8100 18,240,500
    Nov 25, 2025
    		 0.8100 0.8200 0.8100 0.8100 0.8100 8,958,700
    Nov 24, 2025
    		 0.8400 0.8600 0.8100 0.8100 0.8100 19,398,000
    Nov 21, 2025
    		 0.8500 0.8600 0.8300 0.8300 0.8300 24,194,000
    Nov 19, 2025
    		 0.8600 0.8700 0.8400 0.8500 0.8500 19,980,300
    Nov 18, 2025
    		 0.8400 0.8600 0.8300 0.8500 0.8500 9,688,600
    Nov 17, 2025
    		 0.8500 0.8600 0.8200 0.8500 0.8500 24,827,200
    Nov 14, 2025
    		 0.8700 0.9000 0.8600 0.8700 0.8700 17,262,600
    Nov 13, 2025
    		 0.9300 0.9300 0.8700 0.8700 0.8700 20,580,500
    Nov 12, 2025
    		 0.9200 0.9400 0.8900 0.9300 0.9300 16,565,300
    Nov 11, 2025
    		 0.8700 0.9400 0.8700 0.9200 0.9200 33,085,400
    Nov 10, 2025
    		 0.8400 0.8800 0.8400 0.8700 0.8700 12,656,300
    Nov 7, 2025
    		 0.8900 0.9000 0.8200 0.8400 0.8400 29,792,700
    Nov 6, 2025
    		 0.9200 0.9200 0.8600 0.8900 0.8900 27,612,100
    Nov 5, 2025
    		 0.9200 0.9400 0.9100 0.9100 0.9100 16,181,700
    Nov 4, 2025
    		 0.9400 0.9500 0.9100 0.9200 0.9200 16,142,100
    Nov 3, 2025
    		 0.9500 0.9600 0.9200 0.9400 0.9400 20,180,500
    Oct 31, 2025
    		 0.9200 0.9600 0.9100 0.9500 0.9500 31,858,600
    Oct 30, 2025
    		 0.9100 0.9600 0.9000 0.9400 0.9400 21,273,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: