Stockholm - Delayed Quote
SEK
Raketech Group Holding PLC (RAKE.ST)
1.9950
-0.0150
(-0.75%)
At close: 5:15:44 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.9600 | 2.0900 | 1.9600 | 1.9950 | 1.9950 | 67,000 |
|
Nov 2, 2026
|
1.9500 | 2.0100 | 1.9500 | 2.0100 | 2.0100 | 10,950 |
|
Oct 30, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 300 |
|
Oct 29, 2026
|
1.9600 | 1.9950 | 1.9250 | 1.9950 | 1.9950 | 48,919 |
|
Oct 28, 2026
|
1.9000 | 2.0100 | 1.8650 | 2.0000 | 2.0000 | 82,247 |
|
Oct 27, 2026
|
2.0400 | 2.0400 | 1.9000 | 1.9500 | 1.9500 | 94,476 |
|
Oct 26, 2026
|
2.0600 | 2.0600 | 1.9150 | 2.0000 | 2.0000 | 46,412 |
|
Oct 23, 2026
|
2.0400 | 2.0400 | 1.9550 | 2.0200 | 2.0200 | 83,902 |
|
Oct 22, 2026
|
2.0000 | 2.1400 | 1.8400 | 1.9800 | 1.9800 | 100,219 |
|
Oct 21, 2026
|
2.1500 | 2.2100 | 2.0400 | 2.0400 | 2.0400 | 439,477 |
|
Oct 20, 2026
|
2.1100 | 2.2900 | 1.9100 | 2.0200 | 2.0200 | 505,692 |
|
Oct 19, 2026
|
1.2500 | 2.6000 | 1.1650 | 1.9700 | 1.9700 | 603,885 |
|
Oct 16, 2026
|
1.1250 | 1.2550 | 1.1250 | 1.2150 | 1.2150 | 6,158 |
|
Oct 15, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Oct 14, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 97 |
|
Oct 13, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 6,218 |
|
Oct 12, 2026
|
1.2700 | 1.2700 | 1.1400 | 1.2600 | 1.2600 | 4,138 |
|
Oct 9, 2026
|
1.2000 | 1.2750 | 1.2000 | 1.2750 | 1.2750 | 150 |
|
Oct 8, 2026
|
1.2000 | 1.2750 | 1.2000 | 1.2750 | 1.2750 | 510 |
|
Oct 7, 2026
|
1.2850 | 1.2850 | 1.1900 | 1.2800 | 1.2800 | 56,527 |
|
Oct 6, 2026
|
1.1950 | 1.3050 | 1.1850 | 1.1950 | 1.1950 | 16,620 |
|
Oct 5, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,000 |
|
Oct 2, 2026
|
1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
|
Oct 1, 2026
|
1.2150 | 1.2950 | 1.2150 | 1.2850 | 1.2850 | 5,454 |
|
Sep 30, 2026
|
1.2200 | 1.3000 | 1.2200 | 1.3000 | 1.3000 | 700 |
|
Sep 29, 2026
|
1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 400 |
|
Sep 28, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 338 |
|
Sep 25, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 307 |
|
Sep 24, 2026
|
1.2950 | 1.2950 | 1.2050 | 1.2050 | 1.2050 | 4,039 |
|
Sep 23, 2026
|
1.2950 | 1.2950 | 1.2000 | 1.2050 | 1.2050 | 41,168 |
|
Sep 22, 2026
|
1.2350 | 1.2350 | 1.2200 | 1.2350 | 1.2350 | 11,555 |
|
Sep 21, 2026
|
1.2300 | 1.2950 | 1.2300 | 1.2950 | 1.2950 | 741 |
|
Sep 18, 2026
|
1.2250 | 1.2850 | 1.2250 | 1.2850 | 1.2850 | 5,100 |
|
Sep 17, 2026
|
1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 310 |
|
Sep 16, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 8,468 |
|
Sep 15, 2026
|
1.2500 | 1.2900 | 1.2200 | 1.2500 | 1.2500 | 20,875 |
|
Sep 14, 2026
|
1.3450 | 1.3450 | 1.2500 | 1.2500 | 1.2500 | 30,644 |
|
Sep 11, 2026
|
1.5600 | 1.5600 | 1.1800 | 1.2900 | 1.2900 | 151,230 |
|
Sep 10, 2026
|
1.4000 | 1.4050 | 1.3800 | 1.4050 | 1.4050 | 82,291 |
|
Sep 9, 2026
|
1.5750 | 1.5850 | 1.3900 | 1.3900 | 1.3900 | 120,404 |
|
Sep 8, 2026
|
1.4000 | 1.5950 | 1.4000 | 1.4100 | 1.4100 | 13,685 |
|
Sep 7, 2026
|
1.4850 | 1.4850 | 1.3800 | 1.4750 | 1.4750 | 29,727 |
|
Sep 4, 2026
|
1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
|
Sep 3, 2026
|
1.4850 | 1.5350 | 1.4750 | 1.4750 | 1.4750 | 93,566 |
|
Sep 2, 2026
|
1.5950 | 1.5950 | 1.4350 | 1.4350 | 1.4350 | 51,739 |
|
Sep 1, 2026
|
1.3950 | 1.4750 | 1.3900 | 1.4250 | 1.4250 | 92,386 |
|
Aug 31, 2026
|
1.4600 | 1.4600 | 1.3700 | 1.4450 | 1.4450 | 31,762 |
|
Aug 28, 2026
|
1.4650 | 1.4850 | 1.4600 | 1.4600 | 1.4600 | 20,708 |
|
Aug 27, 2026
|
1.4700 | 1.4700 | 1.4250 | 1.4600 | 1.4600 | 15,295 |
|
Aug 26, 2026
|
1.5900 | 1.5900 | 1.4700 | 1.4700 | 1.4700 | 36,273 |
|
Aug 25, 2026
|
1.5350 | 1.5350 | 1.4750 | 1.5050 | 1.5050 | 10,713 |
|
Aug 24, 2026
|
1.5600 | 1.5600 | 1.4700 | 1.4700 | 1.4700 | 3,207 |
|
Aug 21, 2026
|
1.5450 | 1.5450 | 1.4700 | 1.4700 | 1.4700 | 49,906 |
|
Aug 20, 2026
|
1.6300 | 1.6300 | 1.4650 | 1.4800 | 1.4800 | 25,712 |
|
Aug 19, 2026
|
1.6450 | 1.6450 | 1.4800 | 1.5000 | 1.5000 | 239,478 |
|
Aug 18, 2026
|
1.7300 | 1.7750 | 1.6200 | 1.6300 | 1.6300 | 131,191 |
|
Aug 17, 2026
|
1.7850 | 1.7850 | 1.6900 | 1.7150 | 1.7150 | 41,372 |
|
Aug 14, 2026
|
1.7100 | 1.7850 | 1.7100 | 1.7850 | 1.7850 | 11,535 |
|
Aug 13, 2026
|
1.7800 | 1.7800 | 1.6900 | 1.7450 | 1.7450 | 2,468 |
|
Aug 12, 2026
|
1.7000 | 1.7600 | 1.7000 | 1.7600 | 1.7600 | 6,287 |
|
Aug 11, 2026
|
1.7150 | 1.7800 | 1.7150 | 1.7300 | 1.7300 | 15,305 |
|
Aug 10, 2026
|
1.7600 | 1.7850 | 1.7100 | 1.7100 | 1.7100 | 12,708 |
|
Aug 7, 2026
|
1.7600 | 1.7650 | 1.7600 | 1.7650 | 1.7650 | 8,228 |
|
Aug 6, 2026
|
1.7300 | 1.7750 | 1.7000 | 1.7650 | 1.7650 | 15,310 |
|
Aug 5, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Aug 4, 2026
|
1.7600 | 1.7900 | 1.6750 | 1.7900 | 1.7900 | 31,319 |
|
Aug 3, 2026
|
1.7850 | 1.8250 | 1.7500 | 1.8150 | 1.8150 | 15,781 |
|
Jul 31, 2026
|
1.7850 | 1.8450 | 1.7850 | 1.8400 | 1.8400 | 11,222 |
|
Jul 30, 2026
|
1.7350 | 1.8200 | 1.7200 | 1.7950 | 1.7950 | 15,031 |
|
Jul 29, 2026
|
1.9500 | 1.9550 | 1.7400 | 1.7950 | 1.7950 | 84,618 |
|
Jul 28, 2026
|
1.9000 | 1.9800 | 1.9000 | 1.9750 | 1.9750 | 42,717 |
|
Jul 27, 2026
|
1.8600 | 1.9000 | 1.7400 | 1.9000 | 1.9000 | 29,762 |
|
Jul 24, 2026
|
1.8650 | 1.8650 | 1.7500 | 1.8450 | 1.8450 | 3,517 |
|
Jul 23, 2026
|
1.7500 | 1.8350 | 1.7500 | 1.8250 | 1.8250 | 2,457 |
|
Jul 22, 2026
|
1.7600 | 1.8000 | 1.7600 | 1.8000 | 1.8000 | 11,285 |
|
Jul 21, 2026
|
1.7400 | 1.8400 | 1.7400 | 1.8400 | 1.8400 | 23,397 |
|
Jul 20, 2026
|
1.8750 | 1.8750 | 1.7450 | 1.7750 | 1.7750 | 105,994 |
|
Jul 17, 2026
|
1.8450 | 1.8450 | 1.8000 | 1.8000 | 1.8000 | 1,214 |
|
Jul 16, 2026
|
1.8700 | 1.8700 | 1.7600 | 1.7950 | 1.7950 | 257 |
|
Jul 15, 2026
|
1.7600 | 1.8500 | 1.7600 | 1.7850 | 1.7850 | 15,255 |
|
Jul 14, 2026
|
1.8800 | 1.8800 | 1.8600 | 1.8750 | 1.8750 | 1,797 |
|
Jul 13, 2026
|
1.7250 | 1.8850 | 1.7250 | 1.8800 | 1.8800 | 82 |
|
Jul 10, 2026
|
1.8800 | 1.8900 | 1.7200 | 1.8850 | 1.8850 | 38,502 |
|
Jul 9, 2026
|
1.6500 | 1.8750 | 1.6250 | 1.7050 | 1.7050 | 130,605 |
|
Jul 8, 2026
|
1.7000 | 1.7000 | 1.6850 | 1.7000 | 1.7000 | 3,339 |
|
Jul 7, 2026
|
1.6650 | 1.7050 | 1.6600 | 1.7000 | 1.7000 | 21,598 |
|
Jul 6, 2026
|
1.7850 | 1.7850 | 1.6550 | 1.6600 | 1.6600 | 45,446 |
|
Jul 3, 2026
|
1.6300 | 1.6950 | 1.6300 | 1.6950 | 1.6950 | 5,346 |
|
Jul 2, 2026
|
1.6050 | 1.6900 | 1.6050 | 1.6400 | 1.6400 | 31,145 |
|
Jul 1, 2026
|
1.6900 | 1.6900 | 1.6500 | 1.6500 | 1.6500 | 787 |
|
Jun 30, 2026
|
1.6700 | 1.6900 | 1.6700 | 1.6900 | 1.6900 | 3,726 |
|
Jun 29, 2026
|
1.6950 | 1.6950 | 1.6700 | 1.6950 | 1.6950 | 13,759 |
|
Jun 26, 2026
|
1.6950 | 1.7000 | 1.6550 | 1.6950 | 1.6950 | 11,011 |
|
Jun 25, 2026
|
1.6900 | 1.6950 | 1.6250 | 1.6950 | 1.6950 | 963 |
|
Jun 24, 2026
|
1.6550 | 1.6750 | 1.6150 | 1.6750 | 1.6750 | 16,791 |
|
Jun 23, 2026
|
1.7750 | 1.7750 | 1.7000 | 1.7000 | 1.7000 | 27,729 |
|
Jun 22, 2026
|
1.7100 | 1.7250 | 1.6550 | 1.7250 | 1.7250 | 34,435 |
|
Jun 18, 2026
|
1.7700 | 1.7700 | 1.7400 | 1.7400 | 1.7400 | 431 |
|
Jun 17, 2026
|
1.6600 | 1.7650 | 1.6600 | 1.7650 | 1.7650 | 16,435 |
|
Jun 16, 2026
|
1.6150 | 1.7800 | 1.6150 | 1.7750 | 1.7750 | 46,493 |
|
Jun 15, 2026
|
1.7100 | 1.7850 | 1.7000 | 1.7700 | 1.7700 | 23,093 |
|
Jun 12, 2026
|
1.6950 | 1.7950 | 1.6950 | 1.7100 | 1.7100 | 36,793 |
|
Jun 11, 2026
|
1.7400 | 1.7400 | 1.6550 | 1.7350 | 1.7350 | 1,695 |
|
Jun 10, 2026
|
1.8050 | 1.8050 | 1.7250 | 1.7300 | 1.7300 | 1,562 |
|
Jun 9, 2026
|
1.8100 | 1.8100 | 1.7250 | 1.7900 | 1.7900 | 2,327 |
|
Jun 8, 2026
|
1.6100 | 1.7350 | 1.6050 | 1.7150 | 1.7150 | 41,934 |
|
Jun 5, 2026
|
1.7350 | 1.7600 | 1.7350 | 1.7600 | 1.7600 | 8,725 |
|
Jun 4, 2026
|
1.6600 | 1.7350 | 1.6500 | 1.7350 | 1.7350 | 37,269 |
|
Jun 3, 2026
|
1.7000 | 1.8200 | 1.7000 | 1.7500 | 1.7500 | 10,300 |
|
Jun 2, 2026
|
1.7850 | 1.7850 | 1.7300 | 1.7650 | 1.7650 | 3,745 |
|
Jun 1, 2026
|
1.8050 | 1.8250 | 1.7650 | 1.7650 | 1.7650 | 1,750 |
|
May 29, 2026
|
1.6800 | 1.8050 | 1.6800 | 1.7400 | 1.7400 | 321 |
|
May 28, 2026
|
1.7400 | 1.8350 | 1.7400 | 1.7400 | 1.7400 | 2,923 |
|
May 27, 2026
|
1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 10 |
|
May 26, 2026
|
1.8000 | 1.8000 | 1.7250 | 1.8000 | 1.8000 | 4,709 |
|
May 25, 2026
|
1.6150 | 1.8300 | 1.6150 | 1.8300 | 1.8300 | 9,043 |
|
May 22, 2026
|
1.7100 | 1.8150 | 1.7100 | 1.8150 | 1.8150 | 5,682 |
|
May 21, 2026
|
1.8350 | 1.8350 | 1.6650 | 1.8150 | 1.8150 | 7,091 |
|
May 20, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
|
May 19, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1,567 |
|
May 18, 2026
|
1.7050 | 1.8300 | 1.7050 | 1.8300 | 1.8300 | 2,885 |
|
May 15, 2026
|
1.6500 | 1.8300 | 1.6500 | 1.8300 | 1.8300 | 65 |
|
May 13, 2026
|
1.7150 | 1.7150 | 1.7100 | 1.7100 | 1.7100 | 12,778 |
|
May 12, 2026
|
1.6500 | 1.7350 | 1.6500 | 1.7150 | 1.7150 | 4,464 |
|
May 11, 2026
|
1.6750 | 1.8300 | 1.6150 | 1.7900 | 1.7900 | 13,756 |
|
May 8, 2026
|
1.6300 | 1.8000 | 1.5050 | 1.8000 | 1.8000 | 6,836 |
|
May 7, 2026
|
1.6200 | 1.7650 | 1.6200 | 1.7650 | 1.7650 | 1,153 |
|
May 6, 2026
|
1.7750 | 1.7750 | 1.7200 | 1.7200 | 1.7200 | 600 |
|
May 5, 2026
|
1.8100 | 1.8100 | 1.5000 | 1.6550 | 1.6550 | 53,996 |
|
May 4, 2026
|
1.7150 | 1.8350 | 1.7150 | 1.7600 | 1.7600 | 925 |
|
Apr 30, 2026
|
1.7300 | 1.8350 | 1.7300 | 1.8350 | 1.8350 | 552 |
|
Apr 29, 2026
|
1.7000 | 1.8400 | 1.7000 | 1.8400 | 1.8400 | 22,470 |
|
Apr 28, 2026
|
1.7850 | 1.7850 | 1.7650 | 1.7650 | 1.7650 | 1,020 |
|
Apr 27, 2026
|
1.7000 | 1.8000 | 1.7000 | 1.7900 | 1.7900 | 1,708 |
|
Apr 24, 2026
|
1.7200 | 1.7950 | 1.7150 | 1.7150 | 1.7150 | 3,118 |
|
Apr 23, 2026
|
1.8050 | 1.8050 | 1.7200 | 1.7550 | 1.7550 | 2,007 |
|
Apr 22, 2026
|
1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
|
Apr 21, 2026
|
1.8400 | 1.8400 | 1.7150 | 1.8250 | 1.8250 | 2,087 |
|
Apr 20, 2026
|
1.6900 | 1.7900 | 1.6900 | 1.7900 | 1.7900 | 725 |
|
Apr 17, 2026
|
1.7300 | 1.7900 | 1.7200 | 1.7900 | 1.7900 | 4,197 |
|
Apr 16, 2026
|
1.7300 | 1.7950 | 1.7300 | 1.7950 | 1.7950 | 1,420 |
|
Apr 15, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Apr 14, 2026
|
1.6950 | 1.7950 | 1.6950 | 1.7500 | 1.7500 | 79,587 |
|
Apr 13, 2026
|
1.7400 | 1.8150 | 1.7350 | 1.7350 | 1.7350 | 11,766 |
|
Apr 10, 2026
|
1.8400 | 1.8400 | 1.7000 | 1.7000 | 1.7000 | 16,723 |
|
Apr 9, 2026
|
1.7850 | 1.7850 | 1.6300 | 1.6300 | 1.6300 | 20,721 |
|
Apr 8, 2026
|
1.6200 | 1.6700 | 1.6200 | 1.6700 | 1.6700 | 135,570 |
|
Apr 7, 2026
|
1.6050 | 1.8150 | 1.6000 | 1.6200 | 1.6200 | 117,133 |
|
Apr 2, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 25,511 |
|
Apr 1, 2026
|
1.5880 | 1.6000 | 1.5260 | 1.6000 | 1.6000 | 9,791 |
|
Mar 31, 2026
|
1.5220 | 1.5960 | 1.5200 | 1.5960 | 1.5960 | 14,059 |
|
Mar 30, 2026
|
1.6000 | 1.6000 | 1.5240 | 1.5960 | 1.5960 | 2,814 |
|
Mar 27, 2026
|
1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 50 |
|
Mar 26, 2026
|
1.5260 | 1.5400 | 1.5260 | 1.5400 | 1.5400 | 8,104 |
|
Mar 25, 2026
|
1.5600 | 1.5700 | 1.5580 | 1.5600 | 1.5600 | 35,270 |
|
Mar 24, 2026
|
1.5600 | 1.5600 | 1.5260 | 1.5600 | 1.5600 | 5,693 |
|
Mar 23, 2026
|
1.5140 | 1.6900 | 1.5140 | 1.5780 | 1.5780 | 7,146 |
|
Mar 20, 2026
|
1.5320 | 1.6960 | 1.5320 | 1.5800 | 1.5800 | 3,753 |
|
Mar 19, 2026
|
1.5000 | 1.6140 | 1.5000 | 1.6060 | 1.6060 | 22,390 |
|
Mar 18, 2026
|
1.7120 | 1.7120 | 1.5120 | 1.6540 | 1.6540 | 18,228 |
|
Mar 17, 2026
|
1.6000 | 1.7080 | 1.6000 | 1.7080 | 1.7080 | 3,752 |
|
Mar 16, 2026
|
1.6260 | 1.6400 | 1.6260 | 1.6400 | 1.6400 | 1,250 |
|
Mar 13, 2026
|
1.6840 | 1.7120 | 1.6500 | 1.6500 | 1.6500 | 7,370 |
|
Mar 12, 2026
|
1.6880 | 1.7180 | 1.6880 | 1.7000 | 1.7000 | 5,350 |
|
Mar 11, 2026
|
1.7940 | 1.7940 | 1.6000 | 1.6860 | 1.6860 | 5,415 |
|
Mar 10, 2026
|
1.6000 | 1.8200 | 1.6000 | 1.6000 | 1.6000 | 37,628 |
|
Mar 9, 2026
|
1.6000 | 1.6300 | 1.5600 | 1.5700 | 1.5700 | 5,584 |
|
Mar 6, 2026
|
1.5900 | 1.7380 | 1.5900 | 1.6400 | 1.6400 | 5,181 |
|
Mar 5, 2026
|
1.5440 | 1.6360 | 1.5440 | 1.6360 | 1.6360 | 2,687 |
|
Mar 4, 2026
|
1.6380 | 1.6380 | 1.5000 | 1.6320 | 1.6320 | 6,339 |
|
Mar 3, 2026
|
1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 853 |
|
Mar 2, 2026
|
1.5000 | 1.6020 | 1.4480 | 1.6020 | 1.6020 | 33,312 |
|
Feb 27, 2026
|
1.6300 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 8,094 |
|
Feb 26, 2026
|
1.5500 | 1.6400 | 1.5500 | 1.6300 | 1.6300 | 16,500 |
|
Feb 25, 2026
|
1.6000 | 1.6940 | 1.5300 | 1.6860 | 1.6860 | 58,986 |
|
Feb 24, 2026
|
1.6400 | 1.7820 | 1.5920 | 1.6940 | 1.6940 | 29,233 |
|
Feb 23, 2026
|
1.7520 | 1.8400 | 1.6220 | 1.7460 | 1.7460 | 56,012 |
|
Feb 20, 2026
|
1.7700 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 25,233 |
|
Feb 19, 2026
|
1.7720 | 1.8420 | 1.7700 | 1.7700 | 1.7700 | 34,297 |
|
Feb 18, 2026
|
1.8640 | 1.8660 | 1.8420 | 1.8420 | 1.8420 | 7,651 |
|
Feb 17, 2026
|
2.1000 | 2.1000 | 1.8520 | 1.8640 | 1.8640 | 27,017 |
|
Feb 16, 2026
|
1.8700 | 1.8800 | 1.8300 | 1.8800 | 1.8800 | 53,015 |
|
Feb 13, 2026
|
1.8640 | 1.8900 | 1.8640 | 1.8700 | 1.8700 | 78,579 |
|
Feb 12, 2026
|
1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 200 |
|
Feb 11, 2026
|
1.8680 | 1.9980 | 1.8680 | 1.9980 | 1.9980 | 33,970 |
|
Feb 10, 2026
|
1.9160 | 1.9160 | 1.8380 | 1.8660 | 1.8660 | 25,279 |
|
Feb 9, 2026
|
1.8620 | 1.9220 | 1.8600 | 1.9220 | 1.9220 | 34,413 |
|
Feb 6, 2026
|
1.9700 | 1.9700 | 1.8160 | 1.8700 | 1.8700 | 10,587 |
|
Feb 5, 2026
|
1.8600 | 1.9680 | 1.8600 | 1.9680 | 1.9680 | 32,537 |
|
Feb 4, 2026
|
1.9040 | 1.9040 | 1.8600 | 1.9000 | 1.9000 | 7,534 |
|
Feb 3, 2026
|
1.9040 | 1.9040 | 1.8700 | 1.9040 | 1.9040 | 229 |
|
Feb 2, 2026
|
1.8220 | 1.9080 | 1.8220 | 1.9040 | 1.9040 | 24,420 |
|
Jan 30, 2026
|
1.9500 | 1.9960 | 1.9000 | 1.9000 | 1.9000 | 22,828 |
|
Jan 29, 2026
|
1.8660 | 1.9540 | 1.8660 | 1.9500 | 1.9500 | 1,540 |
|
Jan 28, 2026
|
1.8740 | 1.9720 | 1.8600 | 1.9700 | 1.9700 | 26,874 |
|
Jan 27, 2026
|
1.8720 | 1.9000 | 1.8720 | 1.9000 | 1.9000 | 617 |
|
Jan 26, 2026
|
1.8620 | 2.0000 | 1.8600 | 1.8700 | 1.8700 | 27,153 |
|
Jan 23, 2026
|
1.8720 | 1.9020 | 1.8720 | 1.9020 | 1.9020 | 7,671 |
|
Jan 22, 2026
|
1.9020 | 1.9100 | 1.8760 | 1.8760 | 1.8760 | 18,502 |
|
Jan 21, 2026
|
1.9200 | 1.9200 | 1.8540 | 1.8580 | 1.8580 | 72,598 |
|
Jan 20, 2026
|
1.8800 | 1.9380 | 1.8800 | 1.9380 | 1.9380 | 3,781 |
|
Jan 19, 2026
|
1.9800 | 1.9800 | 1.8800 | 1.9660 | 1.9660 | 33,240 |
|
Jan 16, 2026
|
1.8640 | 1.9980 | 1.8640 | 1.9820 | 1.9820 | 29,142 |
|
Jan 15, 2026
|
1.9000 | 2.1500 | 1.8600 | 1.9780 | 1.9780 | 17,000 |
|
Jan 14, 2026
|
1.8500 | 1.9020 | 1.8500 | 1.9020 | 1.9020 | 24,790 |
|
Jan 13, 2026
|
1.8540 | 1.8900 | 1.8500 | 1.8900 | 1.8900 | 72,884 |
|
Jan 12, 2026
|
1.8500 | 1.8840 | 1.8500 | 1.8840 | 1.8840 | 33,281 |
|
Jan 9, 2026
|
1.8600 | 2.1950 | 1.8600 | 1.9160 | 1.9160 | 7,882 |
|
Jan 8, 2026
|
2.0050 | 2.0050 | 1.8500 | 1.8600 | 1.8600 | 22,859 |
|
Jan 7, 2026
|
1.8020 | 1.9480 | 1.8000 | 1.8980 | 1.8980 | 85,395 |
|
Jan 5, 2026
|
1.9300 | 1.9840 | 1.8000 | 1.9840 | 1.9840 | 28,214 |
|
Jan 2, 2026
|
1.8820 | 2.0800 | 1.8240 | 1.9320 | 1.9320 | 77,857 |
|
Dec 30, 2025
|
2.0950 | 2.0950 | 1.8800 | 1.8800 | 1.8800 | 25,688 |
|
Dec 29, 2025
|
1.9400 | 1.9680 | 1.8840 | 1.9020 | 1.9020 | 15,644 |
|
Dec 23, 2025
|
1.8840 | 1.9400 | 1.8800 | 1.9400 | 1.9400 | 41,513 |
|
Dec 22, 2025
|
1.8820 | 1.9380 | 1.8800 | 1.9280 | 1.9280 | 27,019 |
|
Dec 19, 2025
|
1.9500 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 2,887 |
|
Dec 18, 2025
|
1.8420 | 1.9700 | 1.8420 | 1.9700 | 1.9700 | 93,255 |
|
Dec 17, 2025
|
1.8540 | 1.9280 | 1.8420 | 1.9280 | 1.9280 | 5,964 |
|
Dec 16, 2025
|
1.9100 | 1.9760 | 1.8520 | 1.9280 | 1.9280 | 167,598 |
|
Dec 15, 2025
|
1.8320 | 1.9000 | 1.8320 | 1.8520 | 1.8520 | 18,635 |
|
Dec 12, 2025
|
1.9020 | 2.0300 | 1.8320 | 1.9000 | 1.9000 | 5,962 |
|
Dec 11, 2025
|
2.5750 | 2.5750 | 1.8500 | 1.8540 | 1.8540 | 10,157 |
|
Dec 10, 2025
|
1.8980 | 1.9000 | 1.7740 | 1.8700 | 1.8700 | 200,412 |
|
Dec 9, 2025
|
1.7720 | 1.8300 | 1.7720 | 1.8300 | 1.8300 | 16,369 |
|
Dec 8, 2025
|
1.7700 | 1.8060 | 1.7700 | 1.7720 | 1.7720 | 3,218 |
|
Dec 5, 2025
|
1.7800 | 1.8000 | 1.7700 | 1.7700 | 1.7700 | 7,301 |
|
Dec 4, 2025
|
1.8040 | 1.9340 | 1.8020 | 1.8100 | 1.8100 | 46,386 |
|
Dec 3, 2025
|
1.9200 | 1.9700 | 1.7600 | 1.8020 | 1.8020 | 178,621 |
|
Dec 2, 2025
|
1.7620 | 1.7800 | 1.7600 | 1.7800 | 1.7800 | 38,327 |
|
Dec 1, 2025
|
1.7680 | 1.7800 | 1.7620 | 1.7620 | 1.7620 | 90,049 |
|
Nov 28, 2025
|
1.8460 | 1.8460 | 1.7620 | 1.7620 | 1.7620 | 118,243 |
|
Nov 27, 2025
|
1.9300 | 1.9300 | 1.7000 | 1.8240 | 1.8240 | 43,900 |
|
Nov 26, 2025
|
1.9920 | 1.9920 | 1.8880 | 1.9040 | 1.9040 | 57,841 |
|
Nov 25, 2025
|
1.9640 | 2.1850 | 1.8040 | 1.9640 | 1.9640 | 23,028 |
|
Nov 24, 2025
|
1.9640 | 2.0000 | 1.9380 | 1.9640 | 1.9640 | 15,979 |
|
Nov 21, 2025
|
1.8800 | 2.0950 | 1.8800 | 1.9760 | 1.9760 | 37,165 |
|
Nov 20, 2025
|
1.9800 | 2.0850 | 1.9000 | 2.0850 | 2.0850 | 72,805 |
|
Nov 19, 2025
|
1.9200 | 2.0750 | 1.9200 | 1.9960 | 1.9960 | 9,744 |
|
Nov 18, 2025
|
2.0050 | 2.0050 | 1.8720 | 1.9200 | 1.9200 | 29,725 |
|
Nov 17, 2025
|
1.9760 | 1.9920 | 1.9760 | 1.9760 | 1.9760 | 64,562 |
|
Nov 14, 2025
|
2.0000 | 2.0000 | 1.9760 | 1.9980 | 1.9980 | 30,899 |
|
Nov 13, 2025
|
1.9780 | 2.0800 | 1.9760 | 2.0450 | 2.0450 | 75,101 |
|
Nov 12, 2025
|
2.0000 | 2.0000 | 1.9760 | 1.9800 | 1.9800 | 39,158 |
|
Nov 11, 2025
|
2.0550 | 2.1300 | 1.9000 | 2.0200 | 2.0200 | 43,719 |
|
Nov 10, 2025
|
2.1800 | 2.2300 | 2.0400 | 2.0950 | 2.0950 | 35,431 |
|
Nov 7, 2025
|
2.2000 | 2.2450 | 1.9600 | 2.0900 | 2.0900 | 670,987 |
|
Nov 6, 2025
|
2.4450 | 2.4450 | 1.9260 | 2.1950 | 2.1950 | 923,901 |
|
Nov 5, 2025
|
2.3000 | 2.3900 | 2.2950 | 2.3900 | 2.3900 | 78,597 |
|
Nov 4, 2025
|
2.4000 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | 10,606 |
|
Nov 3, 2025
|
2.4000 | 2.4500 | 2.4000 | 2.4450 | 2.4450 | 24,382 |
