São Paulo - Delayed Quote
BRL
Randoncorp S.A. (RAPT4.SA)
3.4200
-0.1100
(-3.12%)
At close: October 30 at 5:04:00 PM GMT-3
Currency in BRL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.4900 | 3.5500 | 3.4000 | 3.4200 | 3.4200 | 7,582,000 |
|
Oct 29, 2026
|
3.7000 | 3.7600 | 3.4900 | 3.5300 | 3.5300 | 8,778,100 |
|
Oct 28, 2026
|
4.0800 | 4.1000 | 3.6300 | 3.6800 | 3.6800 | 11,703,100 |
|
Oct 27, 2026
|
4.2800 | 4.2900 | 3.9900 | 4.0600 | 4.0600 | 12,840,400 |
|
Oct 26, 2026
|
4.7500 | 4.8100 | 3.9800 | 4.1600 | 4.1600 | 26,187,600 |
|
Oct 23, 2026
|
7.7800 | 8.0900 | 7.5600 | 8.0600 | 8.0600 | 5,349,300 |
|
Oct 22, 2026
|
7.9200 | 8.0900 | 7.7300 | 7.8100 | 7.8100 | 5,248,200 |
|
Oct 21, 2026
|
8.1800 | 8.3300 | 7.9800 | 8.0200 | 8.0200 | 4,741,200 |
|
Oct 20, 2026
|
7.8900 | 8.1800 | 7.8400 | 8.1700 | 8.1700 | 6,162,300 |
|
Oct 19, 2026
|
7.6500 | 7.7600 | 7.5600 | 7.6600 | 7.6600 | 3,708,700 |
|
Oct 16, 2026
|
7.2800 | 7.5800 | 7.2400 | 7.4900 | 7.4900 | 4,549,600 |
|
Oct 15, 2026
|
7.2100 | 7.5000 | 7.0800 | 7.2500 | 7.2500 | 4,561,000 |
|
Oct 14, 2026
|
7.3200 | 7.4200 | 7.1200 | 7.3700 | 7.3700 | 3,402,100 |
|
Oct 13, 2026
|
7.7900 | 7.8300 | 7.3900 | 7.4200 | 7.4200 | 4,426,400 |
|
Oct 9, 2026
|
7.3000 | 7.9000 | 7.3000 | 7.9000 | 7.9000 | 12,098,900 |
|
Oct 8, 2026
|
6.6000 | 7.3300 | 6.5400 | 7.3100 | 7.3100 | 10,760,300 |
|
Oct 7, 2026
|
6.4800 | 6.6900 | 6.4400 | 6.6100 | 6.6100 | 5,660,100 |
|
Oct 6, 2026
|
6.2100 | 6.5400 | 6.2100 | 6.4900 | 6.4900 | 7,287,900 |
|
Oct 5, 2026
|
6.0000 | 6.3200 | 6.0000 | 6.1900 | 6.1900 | 11,134,900 |
|
Oct 2, 2026
|
5.2500 | 5.5400 | 5.1900 | 5.4700 | 5.4700 | 5,021,800 |
|
Oct 1, 2026
|
5.1600 | 5.2500 | 5.1200 | 5.1900 | 5.1900 | 2,154,100 |
|
Sep 30, 2026
|
4.8900 | 5.2100 | 4.8800 | 5.1500 | 5.1500 | 5,201,300 |
|
Sep 29, 2026
|
4.7400 | 4.8500 | 4.7000 | 4.8500 | 4.8500 | 2,120,700 |
|
Sep 28, 2026
|
4.7400 | 4.7600 | 4.6400 | 4.7500 | 4.7500 | 2,238,700 |
|
Sep 25, 2026
|
5.0700 | 5.0700 | 4.7400 | 4.7600 | 4.7600 | 7,509,200 |
|
Sep 24, 2026
|
5.0600 | 5.1300 | 5.0100 | 5.0700 | 5.0700 | 1,652,400 |
|
Sep 23, 2026
|
5.0600 | 5.1900 | 5.0400 | 5.0700 | 5.0700 | 2,233,600 |
|
Sep 22, 2026
|
5.0900 | 5.1400 | 5.0400 | 5.1400 | 5.1400 | 1,550,900 |
|
Sep 21, 2026
|
4.9600 | 5.1600 | 4.9200 | 5.1400 | 5.1400 | 3,603,500 |
|
Sep 18, 2026
|
5.0000 | 5.0000 | 4.8000 | 4.9300 | 4.9300 | 3,525,100 |
|
Sep 17, 2026
|
5.0900 | 5.1300 | 4.9500 | 4.9900 | 4.9900 | 2,263,700 |
|
Sep 16, 2026
|
5.0900 | 5.1300 | 4.9800 | 5.0900 | 5.0900 | 2,715,800 |
|
Sep 15, 2026
|
5.0400 | 5.1000 | 4.9200 | 5.0900 | 5.0900 | 2,521,100 |
|
Sep 14, 2026
|
4.9800 | 5.0400 | 4.8700 | 5.0400 | 5.0400 | 3,777,900 |
|
Sep 11, 2026
|
5.1500 | 5.1600 | 5.0600 | 5.1300 | 5.1300 | 6,416,600 |
|
Sep 10, 2026
|
4.8700 | 5.1200 | 4.8400 | 5.1200 | 5.1200 | 5,466,200 |
|
Sep 9, 2026
|
4.9100 | 4.9100 | 4.8000 | 4.8900 | 4.8900 | 1,199,300 |
|
Sep 8, 2026
|
4.8700 | 4.9500 | 4.8300 | 4.9000 | 4.9000 | 2,085,900 |
|
Sep 4, 2026
|
5.0800 | 5.1000 | 4.7600 | 4.8000 | 4.8000 | 6,809,400 |
|
Sep 3, 2026
|
5.3700 | 5.3700 | 5.0900 | 5.1600 | 5.1600 | 4,347,700 |
|
Sep 2, 2026
|
5.0700 | 5.2000 | 4.9900 | 5.1300 | 5.1300 | 4,381,600 |
|
Sep 1, 2026
|
4.8500 | 5.1700 | 4.7900 | 5.0400 | 5.0400 | 4,070,200 |
|
Aug 31, 2026
|
4.8600 | 4.9100 | 4.7900 | 4.8100 | 4.8100 | 1,244,500 |
|
Aug 28, 2026
|
4.7900 | 4.8400 | 4.7200 | 4.8300 | 4.8300 | 2,048,100 |
|
Aug 27, 2026
|
4.7300 | 4.8200 | 4.7300 | 4.8200 | 4.8200 | 1,231,500 |
|
Aug 26, 2026
|
4.7800 | 4.9200 | 4.7500 | 4.7600 | 4.7600 | 1,340,000 |
|
Aug 25, 2026
|
4.7200 | 4.8400 | 4.6700 | 4.8100 | 4.8100 | 1,559,900 |
|
Aug 24, 2026
|
4.6900 | 4.7800 | 4.6700 | 4.7300 | 4.7300 | 1,581,200 |
|
Aug 21, 2026
|
4.5900 | 4.7700 | 4.5800 | 4.7100 | 4.7100 | 2,293,400 |
|
Aug 20, 2026
|
4.6600 | 4.6800 | 4.5400 | 4.5900 | 4.5900 | 1,632,300 |
|
Aug 19, 2026
|
4.6300 | 4.7600 | 4.6200 | 4.6700 | 4.6700 | 2,124,200 |
|
Aug 18, 2026
|
4.5800 | 4.6700 | 4.5800 | 4.5800 | 4.5800 | 1,559,200 |
|
Aug 17, 2026
|
4.5100 | 4.6600 | 4.4900 | 4.5800 | 4.5800 | 1,838,600 |
|
Aug 14, 2026
|
4.7800 | 4.7800 | 4.4000 | 4.5300 | 4.5300 | 5,628,300 |
|
Aug 13, 2026
|
4.7000 | 4.8400 | 4.6900 | 4.7400 | 4.7400 | 1,754,300 |
|
Aug 12, 2026
|
4.6500 | 4.7700 | 4.5500 | 4.7200 | 4.7200 | 2,702,200 |
|
Aug 11, 2026
|
4.9200 | 4.9200 | 4.6600 | 4.6700 | 4.6700 | 2,212,100 |
|
Aug 10, 2026
|
4.9800 | 4.9800 | 4.8600 | 4.9100 | 4.9100 | 1,825,600 |
|
Aug 7, 2026
|
5.0600 | 5.0600 | 4.8300 | 4.9900 | 4.9900 | 1,888,300 |
|
Aug 6, 2026
|
5.0700 | 5.0800 | 5.0000 | 5.0400 | 5.0400 | 1,349,200 |
|
Aug 5, 2026
|
5.1100 | 5.1800 | 5.0500 | 5.0700 | 5.0700 | 1,032,100 |
|
Aug 4, 2026
|
5.1600 | 5.2100 | 5.0600 | 5.1000 | 5.1000 | 1,685,500 |
|
Aug 3, 2026
|
5.1700 | 5.2400 | 5.0700 | 5.1400 | 5.1400 | 4,609,000 |
|
Jul 31, 2026
|
4.8800 | 4.9100 | 4.8200 | 4.9000 | 4.9000 | 1,290,200 |
|
Jul 30, 2026
|
4.8800 | 4.9300 | 4.8100 | 4.8800 | 4.8800 | 1,659,600 |
|
Jul 29, 2026
|
4.8700 | 4.9000 | 4.8200 | 4.8700 | 4.8700 | 935,600 |
|
Jul 28, 2026
|
4.9100 | 5.0000 | 4.9100 | 4.9500 | 4.9500 | 1,472,200 |
|
Jul 27, 2026
|
4.8000 | 4.9000 | 4.7900 | 4.8800 | 4.8800 | 1,140,000 |
|
Jul 24, 2026
|
4.8500 | 4.8500 | 4.7800 | 4.8300 | 4.8300 | 759,400 |
|
Jul 23, 2026
|
4.8000 | 4.8600 | 4.7700 | 4.8600 | 4.8600 | 1,588,100 |
|
Jul 22, 2026
|
4.6800 | 4.8500 | 4.6400 | 4.8200 | 4.8200 | 2,004,100 |
|
Jul 21, 2026
|
4.8300 | 4.8900 | 4.6100 | 4.6700 | 4.6700 | 1,936,200 |
|
Jul 20, 2026
|
4.7900 | 4.8900 | 4.7700 | 4.8400 | 4.8400 | 1,600,300 |
|
Jul 17, 2026
|
4.8300 | 4.8300 | 4.6900 | 4.7600 | 4.7600 | 3,137,200 |
|
Jul 16, 2026
|
4.7500 | 4.8400 | 4.7400 | 4.7800 | 4.7800 | 1,583,400 |
|
Jul 15, 2026
|
4.8200 | 4.8700 | 4.7500 | 4.8100 | 4.8100 | 1,258,800 |
|
Jul 14, 2026
|
4.7600 | 4.8600 | 4.7200 | 4.8200 | 4.8200 | 2,131,900 |
|
Jul 13, 2026
|
4.6700 | 4.8300 | 4.6700 | 4.7500 | 4.7500 | 1,269,800 |
|
Jul 10, 2026
|
4.6900 | 4.8100 | 4.6900 | 4.7400 | 4.7400 | 4,329,400 |
|
Jul 9, 2026
|
4.4000 | 4.6000 | 4.3800 | 4.5900 | 4.5900 | 1,776,300 |
|
Jul 8, 2026
|
4.4700 | 4.4900 | 4.3700 | 4.4100 | 4.4100 | 1,745,800 |
|
Jul 7, 2026
|
4.5100 | 4.5500 | 4.4100 | 4.4700 | 4.4700 | 2,269,100 |
|
Jul 6, 2026
|
4.5300 | 4.6000 | 4.4600 | 4.5000 | 4.5000 | 1,864,200 |
|
Jul 3, 2026
|
4.6100 | 4.6300 | 4.5500 | 4.5500 | 4.5500 | 1,049,100 |
|
Jul 2, 2026
|
4.5600 | 4.6600 | 4.5200 | 4.5600 | 4.5600 | 1,972,700 |
|
Jul 1, 2026
|
4.4100 | 4.6300 | 4.4000 | 4.5600 | 4.5600 | 3,686,900 |
|
Jun 30, 2026
|
4.6000 | 4.6400 | 4.4500 | 4.4500 | 4.4500 | 1,748,200 |
|
Jun 29, 2026
|
4.5500 | 4.7000 | 4.5400 | 4.6400 | 4.6400 | 1,493,500 |
|
Jun 26, 2026
|
4.4200 | 4.6000 | 4.4000 | 4.5700 | 4.5700 | 2,293,900 |
|
Jun 25, 2026
|
4.3600 | 4.5500 | 4.3400 | 4.4200 | 4.4200 | 5,071,400 |
|
Jun 24, 2026
|
4.3900 | 4.4000 | 4.1800 | 4.3500 | 4.3500 | 7,441,900 |
|
Jun 23, 2026
|
4.5200 | 4.5500 | 4.4100 | 4.4100 | 4.4100 | 4,156,400 |
|
Jun 22, 2026
|
4.6900 | 4.7600 | 4.4600 | 4.5400 | 4.5400 | 4,741,200 |
|
Jun 19, 2026
|
4.6600 | 4.7600 | 4.6000 | 4.7600 | 4.7600 | 2,119,700 |
|
Jun 18, 2026
|
4.6500 | 4.7400 | 4.6200 | 4.6400 | 4.6400 | 1,828,300 |
|
Jun 17, 2026
|
4.9400 | 4.9800 | 4.6300 | 4.6600 | 4.6600 | 4,316,200 |
|
Jun 16, 2026
|
4.9800 | 4.9900 | 4.8700 | 4.9200 | 4.9200 | 1,543,100 |
|
Jun 15, 2026
|
5.0000 | 5.2000 | 4.9400 | 4.9400 | 4.9400 | 3,122,600 |
|
Jun 12, 2026
|
4.9000 | 5.0600 | 4.7900 | 4.9000 | 4.9000 | 8,899,200 |
|
Jun 11, 2026
|
5.0500 | 5.1200 | 4.8200 | 5.0700 | 5.0700 | 5,237,400 |
|
Jun 10, 2026
|
5.0600 | 5.0700 | 4.9400 | 5.0600 | 5.0600 | 2,238,900 |
|
Jun 9, 2026
|
4.9500 | 5.1200 | 4.9500 | 5.0600 | 5.0600 | 3,293,600 |
|
Jun 8, 2026
|
4.9800 | 5.0200 | 4.9200 | 4.9200 | 4.9200 | 1,709,600 |
|
Jun 5, 2026
|
5.0100 | 5.0300 | 4.9100 | 4.9800 | 4.9800 | 1,527,100 |
|
Jun 3, 2026
|
5.0900 | 5.0900 | 4.9600 | 5.0000 | 5.0000 | 1,861,600 |
|
Jun 2, 2026
|
5.1500 | 5.2000 | 5.0400 | 5.1300 | 5.1300 | 2,074,200 |
|
Jun 1, 2026
|
5.1800 | 5.2100 | 5.0000 | 5.1400 | 5.1400 | 2,487,800 |
|
May 29, 2026
|
5.2000 | 5.2500 | 5.1000 | 5.1800 | 5.1800 | 2,102,600 |
|
May 28, 2026
|
5.1900 | 5.2600 | 5.1000 | 5.2000 | 5.2000 | 1,167,700 |
|
May 27, 2026
|
5.2200 | 5.2700 | 5.1200 | 5.1900 | 5.1900 | 1,725,900 |
|
May 26, 2026
|
5.1900 | 5.2300 | 5.0900 | 5.1800 | 5.1800 | 2,595,700 |
|
May 25, 2026
|
5.0700 | 5.2100 | 5.0700 | 5.2000 | 5.2000 | 1,381,900 |
|
May 22, 2026
|
5.0000 | 5.1200 | 4.9400 | 5.0700 | 5.0700 | 2,557,200 |
|
May 21, 2026
|
5.0200 | 5.0700 | 4.9100 | 5.0000 | 5.0000 | 1,834,700 |
|
May 20, 2026
|
4.8900 | 5.0600 | 4.8700 | 5.0000 | 5.0000 | 2,531,200 |
|
May 19, 2026
|
4.9400 | 4.9500 | 4.8300 | 4.8900 | 4.8900 | 2,397,100 |
|
May 18, 2026
|
4.8700 | 5.0100 | 4.8500 | 4.9800 | 4.9800 | 2,618,600 |
|
May 15, 2026
|
4.9100 | 4.9200 | 4.8300 | 4.8700 | 4.8700 | 2,186,700 |
|
May 14, 2026
|
4.9800 | 5.0200 | 4.8700 | 4.9500 | 4.9500 | 2,919,300 |
|
May 13, 2026
|
5.1400 | 5.1700 | 4.8700 | 4.9100 | 4.9100 | 3,296,100 |
|
May 12, 2026
|
5.2200 | 5.2700 | 5.0700 | 5.1400 | 5.1400 | 3,166,700 |
|
May 11, 2026
|
5.3100 | 5.4000 | 5.1700 | 5.2500 | 5.2500 | 4,980,700 |
|
May 8, 2026
|
5.2200 | 5.5300 | 5.2000 | 5.4500 | 5.4500 | 4,279,300 |
|
May 7, 2026
|
5.3500 | 5.4200 | 5.2700 | 5.2800 | 5.2800 | 2,907,300 |
|
May 6, 2026
|
5.3600 | 5.4500 | 5.3300 | 5.3600 | 5.3600 | 3,019,600 |
|
May 5, 2026
|
5.2100 | 5.3300 | 5.1900 | 5.2700 | 5.2700 | 2,604,200 |
|
May 4, 2026
|
5.2700 | 5.3400 | 5.1700 | 5.2400 | 5.2400 | 5,666,600 |
|
Apr 30, 2026
|
5.2500 | 5.3600 | 5.2400 | 5.3100 | 5.3100 | 3,615,500 |
|
Apr 29, 2026
|
5.2700 | 5.2800 | 5.1700 | 5.1900 | 5.1900 | 3,304,900 |
|
Apr 28, 2026
|
5.2900 | 5.2900 | 5.1300 | 5.2600 | 5.2600 | 2,612,600 |
|
Apr 27, 2026
|
5.3600 | 5.4200 | 5.2800 | 5.2800 | 5.2800 | 2,253,300 |
|
Apr 24, 2026
|
5.4000 | 5.4500 | 5.3100 | 5.3200 | 5.3200 | 3,870,600 |
|
Apr 23, 2026
|
5.5000 | 5.5300 | 5.3100 | 5.4600 | 5.4600 | 4,087,600 |
|
Apr 22, 2026
|
5.5800 | 5.5900 | 5.4200 | 5.4600 | 5.4600 | 6,347,100 |
|
Apr 20, 2026
|
5.6200 | 5.6600 | 5.5000 | 5.5800 | 5.5800 | 3,241,000 |
|
Apr 17, 2026
|
5.5900 | 5.7100 | 5.5200 | 5.5900 | 5.5900 | 6,499,600 |
|
Apr 16, 2026
|
5.5900 | 5.6800 | 5.4500 | 5.4600 | 5.4600 | 2,788,900 |
|
Apr 15, 2026
|
5.6200 | 5.6900 | 5.5300 | 5.5900 | 5.5900 | 3,383,100 |
|
Apr 14, 2026
|
5.5900 | 5.6900 | 5.5700 | 5.5700 | 5.5700 | 3,480,100 |
|
Apr 13, 2026
|
5.5500 | 5.6400 | 5.4100 | 5.5800 | 5.5800 | 3,732,600 |
|
Apr 10, 2026
|
5.5600 | 5.7700 | 5.4700 | 5.5600 | 5.5600 | 3,562,700 |
|
Apr 9, 2026
|
5.4600 | 5.6200 | 5.4400 | 5.6100 | 5.6100 | 3,795,200 |
|
Apr 8, 2026
|
5.4600 | 5.5500 | 5.3600 | 5.4800 | 5.4800 | 8,709,800 |
|
Apr 7, 2026
|
5.1200 | 5.1800 | 5.0300 | 5.1100 | 5.1100 | 3,650,600 |
|
Apr 6, 2026
|
5.3600 | 5.4000 | 5.1100 | 5.1500 | 5.1500 | 4,168,000 |
|
Apr 2, 2026
|
5.3900 | 5.4000 | 5.2900 | 5.3400 | 5.3400 | 3,839,800 |
|
Apr 1, 2026
|
5.5800 | 5.6400 | 5.4300 | 5.4900 | 5.4900 | 5,377,100 |
|
Mar 31, 2026
|
5.3400 | 5.5500 | 5.3100 | 5.5500 | 5.5500 | 7,346,900 |
|
Mar 30, 2026
|
5.0900 | 5.3200 | 5.0900 | 5.3200 | 5.3200 | 4,512,600 |
|
Mar 27, 2026
|
5.0500 | 5.1000 | 4.9500 | 5.0600 | 5.0600 | 3,165,800 |
|
Mar 26, 2026
|
4.9800 | 5.1000 | 4.9000 | 5.0700 | 5.0700 | 4,619,900 |
|
Mar 25, 2026
|
5.1400 | 5.2400 | 5.0200 | 5.0200 | 5.0200 | 5,133,000 |
|
Mar 24, 2026
|
5.0000 | 5.1000 | 4.8800 | 5.1000 | 5.1000 | 6,771,900 |
|
Mar 23, 2026
|
4.8000 | 5.0400 | 4.7600 | 5.0200 | 5.0200 | 9,819,000 |
|
Mar 20, 2026
|
4.7100 | 4.8400 | 4.6100 | 4.7000 | 4.7000 | 6,920,500 |
|
Mar 19, 2026
|
4.7000 | 4.9000 | 4.5200 | 4.8300 | 4.8300 | 7,678,300 |
|
Mar 18, 2026
|
4.8200 | 4.8400 | 4.7100 | 4.7200 | 4.7200 | 6,284,300 |
|
Mar 17, 2026
|
4.8400 | 5.0500 | 4.8300 | 4.8600 | 4.8600 | 7,477,700 |
|
Mar 16, 2026
|
5.0500 | 5.1800 | 4.8000 | 4.8000 | 4.8000 | 9,974,300 |
|
Mar 13, 2026
|
5.3000 | 5.5100 | 4.9600 | 4.9900 | 4.9900 | 19,094,900 |
|
Mar 12, 2026
|
5.9400 | 5.9600 | 5.5300 | 5.5300 | 5.5300 | 7,213,700 |
|
Mar 11, 2026
|
6.1300 | 6.2200 | 5.9700 | 5.9900 | 5.9900 | 2,381,000 |
|
Mar 10, 2026
|
6.0900 | 6.3300 | 6.0300 | 6.1600 | 6.1600 | 4,251,700 |
|
Mar 9, 2026
|
5.9500 | 6.0600 | 5.8800 | 6.0500 | 6.0500 | 4,225,700 |
|
Mar 6, 2026
|
6.2100 | 6.3100 | 5.9800 | 6.0000 | 6.0000 | 5,783,100 |
|
Mar 5, 2026
|
6.4300 | 6.5000 | 6.2000 | 6.2000 | 6.2000 | 5,471,700 |
|
Mar 4, 2026
|
6.4400 | 6.5500 | 6.3600 | 6.4000 | 6.4000 | 2,355,900 |
|
Mar 3, 2026
|
6.3700 | 6.4700 | 6.2900 | 6.3900 | 6.3900 | 6,381,500 |
|
Mar 2, 2026
|
6.6000 | 6.6600 | 6.4200 | 6.5600 | 6.5600 | 5,198,500 |
|
Feb 27, 2026
|
6.7600 | 6.7800 | 6.6300 | 6.6400 | 6.6400 | 3,655,100 |
|
Feb 26, 2026
|
6.7900 | 6.9100 | 6.7300 | 6.8000 | 6.8000 | 3,136,700 |
|
Feb 25, 2026
|
6.7300 | 6.8200 | 6.6400 | 6.7600 | 6.7600 | 3,948,200 |
|
Feb 24, 2026
|
6.5500 | 6.7500 | 6.5300 | 6.7100 | 6.7100 | 5,254,200 |
|
Feb 23, 2026
|
6.5000 | 6.6200 | 6.4400 | 6.4800 | 6.4800 | 4,185,400 |
|
Feb 20, 2026
|
6.5400 | 6.5900 | 6.3500 | 6.5200 | 6.5200 | 4,370,600 |
|
Feb 19, 2026
|
6.4100 | 6.5900 | 6.3600 | 6.5500 | 6.5500 | 4,369,900 |
|
Feb 18, 2026
|
6.3300 | 6.5200 | 6.3200 | 6.4200 | 6.4200 | 3,301,800 |
|
Feb 13, 2026
|
6.2600 | 6.3900 | 6.1800 | 6.3500 | 6.3500 | 3,278,600 |
|
Feb 12, 2026
|
6.4800 | 6.4800 | 6.2700 | 6.3100 | 6.3100 | 4,885,300 |
|
Feb 11, 2026
|
6.4900 | 6.5200 | 6.3500 | 6.4800 | 6.4800 | 5,424,800 |
|
Feb 10, 2026
|
6.3900 | 6.4800 | 6.3400 | 6.4200 | 6.4200 | 3,090,900 |
|
Feb 9, 2026
|
6.2700 | 6.4300 | 6.2000 | 6.3900 | 6.3900 | 4,890,100 |
|
Feb 6, 2026
|
6.2800 | 6.3300 | 6.1300 | 6.2300 | 6.2300 | 8,751,900 |
|
Feb 5, 2026
|
6.3100 | 6.3700 | 6.2400 | 6.2800 | 6.2800 | 5,577,000 |
|
Feb 4, 2026
|
6.4300 | 6.4500 | 6.2800 | 6.3200 | 6.3200 | 6,550,200 |
|
Feb 3, 2026
|
6.4700 | 6.6400 | 6.4200 | 6.4900 | 6.4900 | 6,831,700 |
|
Feb 2, 2026
|
6.4100 | 6.6200 | 6.4000 | 6.4400 | 6.4400 | 5,436,200 |
|
Jan 30, 2026
|
6.6600 | 6.7300 | 6.3400 | 6.4400 | 6.4400 | 7,570,100 |
|
Jan 29, 2026
|
6.8200 | 6.9100 | 6.6500 | 6.7100 | 6.7100 | 4,303,300 |
|
Jan 28, 2026
|
6.9000 | 6.9100 | 6.7300 | 6.8000 | 6.8000 | 4,521,300 |
|
Jan 27, 2026
|
6.9100 | 7.0200 | 6.8300 | 6.8300 | 6.8300 | 4,001,400 |
|
Jan 26, 2026
|
6.8000 | 6.9100 | 6.6300 | 6.8400 | 6.8400 | 4,614,100 |
|
Jan 23, 2026
|
6.6500 | 6.8900 | 6.5900 | 6.8100 | 6.8100 | 5,240,400 |
|
Jan 22, 2026
|
6.7700 | 6.8500 | 6.6200 | 6.6600 | 6.6600 | 8,089,400 |
|
Jan 21, 2026
|
6.6400 | 6.7900 | 6.6400 | 6.7500 | 6.7500 | 3,633,400 |
|
Jan 20, 2026
|
6.5000 | 6.6400 | 6.4900 | 6.6200 | 6.6200 | 2,489,500 |
|
Jan 19, 2026
|
6.5300 | 6.6000 | 6.4100 | 6.5800 | 6.5800 | 2,797,400 |
|
Jan 16, 2026
|
6.5500 | 6.6700 | 6.3600 | 6.5100 | 6.5100 | 4,497,300 |
|
Jan 15, 2026
|
6.4200 | 6.6800 | 6.3900 | 6.5500 | 6.5500 | 4,794,000 |
|
Jan 14, 2026
|
6.3900 | 6.4500 | 6.2500 | 6.4000 | 6.4000 | 2,484,600 |
|
Jan 13, 2026
|
6.4900 | 6.5000 | 6.2300 | 6.3300 | 6.3300 | 3,626,000 |
|
Jan 12, 2026
|
6.3400 | 6.5800 | 6.3200 | 6.5400 | 6.5400 | 3,102,900 |
|
Jan 9, 2026
|
6.3900 | 6.5100 | 6.2500 | 6.3400 | 6.3400 | 6,839,600 |
|
Jan 8, 2026
|
6.1700 | 6.2200 | 6.1000 | 6.1700 | 6.1700 | 2,233,100 |
|
Jan 7, 2026
|
5.9800 | 6.2100 | 5.9100 | 6.1400 | 6.1400 | 3,386,600 |
|
Jan 6, 2026
|
5.8700 | 6.1200 | 5.8600 | 5.9800 | 5.9800 | 6,352,800 |
|
Jan 5, 2026
|
5.4800 | 5.7100 | 5.4500 | 5.6700 | 5.6700 | 4,137,400 |
|
Jan 2, 2026
|
5.6800 | 5.7500 | 5.4300 | 5.4600 | 5.4600 | 3,645,900 |
|
Dec 30, 2025
|
5.5200 | 5.6800 | 5.5200 | 5.6500 | 5.6500 | 1,868,000 |
|
Dec 29, 2025
|
5.5900 | 5.6000 | 5.5100 | 5.5400 | 5.5400 | 2,097,900 |
|
Dec 26, 2025
|
5.4300 | 5.5700 | 5.3300 | 5.5700 | 5.5700 | 3,126,100 |
|
Dec 23, 2025
|
5.3200 | 5.4900 | 5.3200 | 5.4500 | 5.4500 | 3,252,200 |
|
Dec 22, 2025
|
5.5800 | 5.5800 | 5.3200 | 5.3200 | 5.3200 | 3,808,100 |
|
Dec 19, 2025
|
5.5800 | 5.7900 | 5.5500 | 5.5600 | 5.5600 | 3,760,500 |
|
Dec 18, 2025
|
5.6900 | 5.7200 | 5.5500 | 5.6100 | 5.6100 | 4,333,000 |
|
Dec 17, 2025
|
5.9500 | 6.1400 | 5.6400 | 5.6900 | 5.6900 | 7,782,100 |
|
Dec 16, 2025
|
5.9900 | 6.0400 | 5.8900 | 5.9200 | 5.9200 | 4,459,500 |
|
Dec 15, 2025
|
6.0200 | 6.1500 | 5.9900 | 6.0600 | 6.0600 | 3,658,300 |
|
Dec 12, 2025
|
6.1600 | 6.3000 | 5.9000 | 5.9400 | 5.9400 | 5,840,000 |
|
Dec 11, 2025
|
6.0800 | 6.3500 | 6.0600 | 6.2000 | 6.2000 | 2,323,400 |
|
Dec 10, 2025
|
6.1500 | 6.2000 | 6.0500 | 6.1200 | 6.1200 | 3,569,000 |
|
Dec 9, 2025
|
6.2000 | 6.2300 | 5.9500 | 6.1300 | 6.1300 | 2,769,600 |
|
Dec 8, 2025
|
6.2600 | 6.3900 | 6.2000 | 6.2300 | 6.2300 | 3,214,300 |
|
Dec 5, 2025
|
6.7900 | 6.7900 | 6.1700 | 6.2100 | 6.2100 | 8,421,500 |
|
Dec 4, 2025
|
6.6400 | 6.8500 | 6.6200 | 6.8000 | 6.8000 | 5,544,200 |
|
Dec 3, 2025
|
6.7700 | 6.8200 | 6.5400 | 6.6000 | 6.6000 | 5,095,800 |
|
Dec 2, 2025
|
6.5200 | 6.8200 | 6.5200 | 6.7200 | 6.7200 | 4,458,300 |
|
Dec 1, 2025
|
6.6300 | 6.6700 | 6.4300 | 6.5100 | 6.5100 | 3,758,200 |
|
Nov 28, 2025
|
6.3900 | 6.6200 | 6.3400 | 6.6200 | 6.6200 | 4,166,300 |
|
Nov 27, 2025
|
6.3400 | 6.4500 | 6.2900 | 6.3900 | 6.3900 | 1,940,100 |
|
Nov 26, 2025
|
6.0800 | 6.3400 | 6.0500 | 6.3400 | 6.3400 | 3,329,200 |
|
Nov 25, 2025
|
5.9100 | 6.0600 | 5.9100 | 6.0600 | 6.0600 | 2,495,900 |
|
Nov 24, 2025
|
5.8600 | 6.0500 | 5.8500 | 5.9400 | 5.9400 | 2,580,000 |
|
Nov 21, 2025
|
5.8300 | 6.0300 | 5.8100 | 5.8700 | 5.8700 | 4,368,100 |
|
Nov 19, 2025
|
5.9900 | 6.0000 | 5.8100 | 5.8300 | 5.8300 | 3,443,100 |
|
Nov 18, 2025
|
6.1100 | 6.1700 | 5.9500 | 6.0000 | 6.0000 | 5,029,100 |
|
Nov 17, 2025
|
6.3300 | 6.3400 | 6.0800 | 6.1200 | 6.1200 | 2,229,100 |
|
Nov 14, 2025
|
6.2100 | 6.3400 | 6.1200 | 6.2900 | 6.2900 | 3,804,800 |
|
Nov 13, 2025
|
6.2200 | 6.5200 | 6.1900 | 6.2400 | 6.2400 | 12,036,100 |
|
Nov 12, 2025
|
6.2300 | 6.2300 | 6.0100 | 6.1800 | 6.1800 | 4,596,400 |
|
Nov 11, 2025
|
6.0100 | 6.2700 | 6.0100 | 6.2100 | 6.2100 | 9,251,200 |
|
Nov 10, 2025
|
6.0300 | 6.1400 | 5.9600 | 6.0000 | 6.0000 | 2,876,700 |
|
Nov 7, 2025
|
5.9600 | 6.1000 | 5.9300 | 6.0500 | 6.0500 | 2,312,600 |
|
Nov 6, 2025
|
6.1400 | 6.1800 | 5.9700 | 5.9700 | 5.9700 | 1,860,200 |
|
Nov 5, 2025
|
5.9600 | 6.1000 | 5.9000 | 6.1000 | 6.1000 | 4,608,400 |
|
Nov 4, 2025
|
5.9300 | 5.9800 | 5.9000 | 5.9600 | 5.9600 | 2,458,900 |
|
Nov 3, 2025
|
6.0500 | 6.0800 | 5.8000 | 5.9500 | 5.9500 | 2,570,700 |
|
Oct 31, 2025
|
5.9800 | 6.0900 | 5.9800 | 6.0500 | 6.0500 | 1,916,500 |
|
Oct 30, 2025
|
5.8400 | 6.0700 | 5.7500 | 5.9600 | 5.9600 | 3,215,200 |
