Cryptocurrency
USD
Raydium USD Price (RAY-USD)
1.6449
+0.0285
(+1.76%)
As of 7:24:59 AM UTC. Market Open.
Trade RAY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 31, 2026
|
1.6333 | 1.6562 | 1.6313 | 1.6428 | 1.6428 | 25,848,300 |
|
Oct 30, 2026
|
1.5796 | 1.6791 | 1.5301 | 1.6335 | 1.6335 | 38,439,917 |
|
Oct 29, 2026
|
1.8079 | 1.8137 | 1.5785 | 1.5796 | 1.5796 | 53,274,485 |
|
Oct 28, 2026
|
1.7792 | 1.8592 | 1.7065 | 1.8079 | 1.8079 | 40,445,492 |
|
Oct 27, 2026
|
1.8285 | 1.8317 | 1.7560 | 1.7792 | 1.7792 | 30,680,279 |
|
Oct 26, 2026
|
1.8206 | 1.8597 | 1.7906 | 1.8285 | 1.8285 | 31,188,556 |
|
Oct 25, 2026
|
1.8358 | 1.8701 | 1.7787 | 1.8206 | 1.8206 | 27,530,382 |
|
Oct 24, 2026
|
1.8092 | 1.8559 | 1.7308 | 1.8358 | 1.8358 | 33,192,979 |
|
Oct 23, 2026
|
1.8344 | 1.8929 | 1.7794 | 1.8092 | 1.8092 | 31,274,157 |
|
Oct 22, 2026
|
1.9644 | 1.9859 | 1.8224 | 1.8344 | 1.8344 | 36,273,166 |
|
Oct 21, 2026
|
2.0065 | 2.0230 | 1.9449 | 1.9644 | 1.9644 | 48,508,862 |
|
Oct 20, 2026
|
1.8809 | 2.0805 | 1.8635 | 2.0065 | 2.0065 | 51,317,114 |
|
Oct 19, 2026
|
1.7972 | 1.9556 | 1.7971 | 1.8809 | 1.8809 | 48,173,162 |
|
Oct 18, 2026
|
1.7911 | 1.8378 | 1.7073 | 1.7972 | 1.7972 | 29,479,865 |
|
Oct 17, 2026
|
1.8422 | 1.8544 | 1.7583 | 1.7911 | 1.7911 | 27,546,005 |
|
Oct 16, 2026
|
1.8239 | 1.9596 | 1.7983 | 1.8422 | 1.8422 | 57,983,229 |
|
Oct 15, 2026
|
1.8784 | 1.8896 | 1.7378 | 1.8239 | 1.8239 | 66,722,376 |
|
Oct 14, 2026
|
2.0343 | 2.0787 | 1.8335 | 1.8784 | 1.8784 | 67,976,700 |
|
Oct 13, 2026
|
2.1352 | 2.1843 | 2.0239 | 2.0343 | 2.0343 | 54,782,175 |
|
Oct 12, 2026
|
2.4169 | 2.5115 | 2.1345 | 2.1352 | 2.1352 | 69,038,255 |
|
Oct 11, 2026
|
2.3711 | 2.4670 | 2.2770 | 2.4169 | 2.4169 | 48,485,206 |
|
Oct 10, 2026
|
2.2870 | 2.4096 | 2.2710 | 2.3711 | 2.3711 | 50,746,323 |
|
Oct 9, 2026
|
2.3157 | 2.5217 | 2.2807 | 2.2870 | 2.2870 | 77,267,999 |
|
Oct 8, 2026
|
2.4693 | 2.5235 | 2.2057 | 2.3157 | 2.3157 | 112,124,398 |
|
Oct 7, 2026
|
2.1942 | 2.5482 | 2.1199 | 2.4693 | 2.4693 | 232,733,920 |
|
Oct 6, 2026
|
2.2238 | 2.3315 | 2.1091 | 2.1943 | 2.1943 | 77,363,662 |
|
Oct 5, 2026
|
2.1115 | 2.2404 | 2.0007 | 2.2238 | 2.2238 | 58,150,386 |
|
Oct 4, 2026
|
2.0875 | 2.1640 | 2.0402 | 2.1115 | 2.1115 | 52,491,351 |
|
Oct 3, 2026
|
1.9323 | 2.1438 | 1.9106 | 2.0876 | 2.0876 | 66,776,478 |
|
Oct 2, 2026
|
1.8687 | 1.9828 | 1.8455 | 1.9334 | 1.9334 | 55,131,111 |
|
Oct 1, 2026
|
1.9430 | 1.9683 | 1.8466 | 1.8687 | 1.8687 | 46,634,385 |
|
Sep 30, 2026
|
1.9106 | 2.0849 | 1.8591 | 1.9430 | 1.9430 | 74,382,438 |
|
Sep 29, 2026
|
1.8969 | 1.9417 | 1.8222 | 1.9106 | 1.9106 | 63,163,428 |
|
Sep 28, 2026
|
2.1773 | 2.1939 | 1.8687 | 1.8970 | 1.8970 | 80,275,947 |
|
Sep 27, 2026
|
2.0545 | 2.3513 | 2.0457 | 2.1772 | 2.1772 | 98,674,163 |
|
Sep 26, 2026
|
2.0683 | 2.0939 | 1.9600 | 2.0545 | 2.0545 | 63,383,061 |
|
Sep 25, 2026
|
2.1075 | 2.1933 | 2.0153 | 2.0683 | 2.0683 | 74,445,062 |
|
Sep 24, 2026
|
1.9768 | 2.2118 | 1.9231 | 2.1075 | 2.1075 | 139,750,306 |
|
Sep 23, 2026
|
1.8247 | 2.1181 | 1.7836 | 1.9768 | 1.9768 | 158,805,821 |
|
Sep 22, 2026
|
1.7979 | 1.8541 | 1.7359 | 1.8246 | 1.8246 | 71,772,140 |
|
Sep 21, 2026
|
1.6989 | 1.8572 | 1.6284 | 1.7978 | 1.7978 | 92,394,039 |
|
Sep 20, 2026
|
1.7070 | 1.7284 | 1.5796 | 1.6990 | 1.6990 | 60,367,306 |
|
Sep 19, 2026
|
1.7582 | 1.9185 | 1.6851 | 1.7070 | 1.7070 | 91,161,843 |
|
Sep 18, 2026
|
1.4737 | 1.8419 | 1.4615 | 1.7586 | 1.7586 | 149,895,952 |
|
Sep 17, 2026
|
1.3959 | 1.5028 | 1.3806 | 1.4737 | 1.4737 | 74,140,162 |
|
Sep 16, 2026
|
1.2313 | 1.4128 | 1.2306 | 1.3961 | 1.3961 | 74,857,686 |
|
Sep 15, 2026
|
1.3910 | 1.4100 | 1.1993 | 1.2313 | 1.2313 | 56,642,164 |
|
Sep 14, 2026
|
1.3785 | 1.4455 | 1.3587 | 1.3907 | 1.3907 | 65,055,597 |
|
Sep 13, 2026
|
1.5394 | 1.5830 | 1.3775 | 1.3784 | 1.3784 | 77,112,511 |
|
Sep 12, 2026
|
1.6716 | 1.7233 | 1.5028 | 1.5400 | 1.5400 | 111,157,704 |
|
Sep 11, 2026
|
1.4385 | 1.7350 | 1.4346 | 1.6716 | 1.6716 | 332,550,244 |
|
Sep 10, 2026
|
1.2454 | 1.4799 | 1.1919 | 1.4384 | 1.4384 | 189,439,307 |
|
Sep 9, 2026
|
1.2285 | 1.4638 | 1.1784 | 1.2454 | 1.2454 | 211,602,761 |
|
Sep 8, 2026
|
1.1748 | 1.2482 | 1.0646 | 1.2283 | 1.2283 | 91,853,757 |
|
Sep 7, 2026
|
1.2803 | 1.3245 | 1.1492 | 1.1748 | 1.1748 | 113,061,374 |
|
Sep 6, 2026
|
0.9112 | 1.4267 | 0.9068 | 1.2800 | 1.2800 | 375,352,775 |
|
Sep 5, 2026
|
0.8221 | 0.9190 | 0.8199 | 0.9106 | 0.9106 | 17,244,506 |
|
Sep 4, 2026
|
0.8327 | 0.8486 | 0.8045 | 0.8221 | 0.8221 | 12,455,479 |
|
Sep 3, 2026
|
0.7974 | 0.8524 | 0.7901 | 0.8327 | 0.8327 | 15,942,860 |
|
Sep 2, 2026
|
0.8187 | 0.8237 | 0.7858 | 0.7975 | 0.7975 | 10,867,419 |
|
Sep 1, 2026
|
0.7968 | 0.8306 | 0.7968 | 0.8187 | 0.8187 | 15,001,023 |
|
Aug 31, 2026
|
0.7694 | 0.8109 | 0.7680 | 0.7968 | 0.7968 | 9,670,416 |
|
Aug 30, 2026
|
0.7963 | 0.8296 | 0.7601 | 0.7694 | 0.7694 | 11,182,572 |
|
Aug 29, 2026
|
0.8085 | 0.8091 | 0.7720 | 0.7963 | 0.7963 | 7,785,304 |
|
Aug 28, 2026
|
0.8327 | 0.8399 | 0.7908 | 0.8085 | 0.8085 | 13,484,382 |
|
Aug 27, 2026
|
0.8036 | 0.8477 | 0.7803 | 0.8328 | 0.8328 | 18,004,512 |
|
Aug 26, 2026
|
0.7841 | 0.8037 | 0.7527 | 0.8037 | 0.8037 | 12,720,066 |
|
Aug 25, 2026
|
0.7651 | 0.8464 | 0.7651 | 0.7839 | 0.7839 | 35,849,847 |
|
Aug 24, 2026
|
0.7716 | 0.7764 | 0.7389 | 0.7651 | 0.7651 | 12,467,337 |
|
Aug 23, 2026
|
0.7453 | 0.7877 | 0.7099 | 0.7716 | 0.7716 | 21,079,217 |
|
Aug 22, 2026
|
0.7433 | 0.7944 | 0.7106 | 0.7453 | 0.7453 | 17,377,899 |
|
Aug 21, 2026
|
0.6911 | 0.7509 | 0.6911 | 0.7433 | 0.7433 | 16,050,636 |
|
Aug 20, 2026
|
0.6495 | 0.7028 | 0.6447 | 0.6911 | 0.6911 | 14,586,117 |
|
Aug 19, 2026
|
0.6167 | 0.6556 | 0.6119 | 0.6495 | 0.6495 | 11,428,425 |
|
Aug 18, 2026
|
0.6188 | 0.6199 | 0.6064 | 0.6167 | 0.6167 | 5,154,186 |
|
Aug 17, 2026
|
0.6131 | 0.6230 | 0.6131 | 0.6188 | 0.6188 | 5,323,508 |
|
Aug 16, 2026
|
0.6210 | 0.6251 | 0.6105 | 0.6131 | 0.6131 | 4,692,914 |
|
Aug 15, 2026
|
0.6254 | 0.6279 | 0.6175 | 0.6210 | 0.6210 | 4,588,865 |
|
Aug 14, 2026
|
0.6237 | 0.6260 | 0.6143 | 0.6254 | 0.6254 | 5,587,948 |
|
Aug 13, 2026
|
0.6340 | 0.6375 | 0.6221 | 0.6237 | 0.6237 | 6,194,407 |
|
Aug 12, 2026
|
0.6335 | 0.6416 | 0.6271 | 0.6340 | 0.6340 | 7,259,265 |
|
Aug 11, 2026
|
0.6314 | 0.6364 | 0.6212 | 0.6335 | 0.6335 | 6,052,776 |
|
Aug 10, 2026
|
0.6320 | 0.6444 | 0.6279 | 0.6314 | 0.6314 | 7,066,616 |
|
Aug 9, 2026
|
0.6397 | 0.6492 | 0.6312 | 0.6320 | 0.6320 | 6,702,056 |
|
Aug 8, 2026
|
0.6208 | 0.6458 | 0.6205 | 0.6397 | 0.6397 | 8,811,152 |
|
Aug 7, 2026
|
0.6100 | 0.6248 | 0.6100 | 0.6208 | 0.6208 | 8,144,248 |
|
Aug 6, 2026
|
0.6179 | 0.6204 | 0.6086 | 0.6100 | 0.6100 | 8,294,555 |
|
Aug 5, 2026
|
0.6161 | 0.6248 | 0.6136 | 0.6179 | 0.6179 | 9,315,058 |
|
Aug 4, 2026
|
0.6112 | 0.6210 | 0.6041 | 0.6161 | 0.6161 | 9,136,688 |
|
Aug 3, 2026
|
0.6116 | 0.6129 | 0.5995 | 0.6112 | 0.6112 | 8,591,262 |
|
Aug 2, 2026
|
0.6023 | 0.6158 | 0.6020 | 0.6116 | 0.6116 | 7,437,925 |
|
Aug 1, 2026
|
0.6011 | 0.6144 | 0.5937 | 0.6023 | 0.6023 | 8,000,653 |
|
Jul 31, 2026
|
0.6119 | 0.6201 | 0.5995 | 0.6011 | 0.6011 | 9,145,285 |
|
Jul 30, 2026
|
0.6018 | 0.6186 | 0.5924 | 0.6119 | 0.6119 | 8,709,843 |
|
Jul 29, 2026
|
0.6042 | 0.6096 | 0.5899 | 0.6019 | 0.6019 | 11,913,712 |
|
Jul 28, 2026
|
0.6031 | 0.6144 | 0.5939 | 0.6042 | 0.6042 | 10,620,753 |
|
Jul 27, 2026
|
0.6391 | 0.6428 | 0.6008 | 0.6031 | 0.6031 | 11,714,231 |
|
Jul 26, 2026
|
0.6209 | 0.6408 | 0.6209 | 0.6391 | 0.6391 | 9,486,095 |
|
Jul 25, 2026
|
0.6228 | 0.6281 | 0.6201 | 0.6209 | 0.6209 | 7,749,789 |
|
Jul 24, 2026
|
0.6419 | 0.6496 | 0.6161 | 0.6228 | 0.6228 | 12,935,224 |
|
Jul 23, 2026
|
0.6706 | 0.6737 | 0.6347 | 0.6419 | 0.6419 | 14,386,913 |
|
Jul 22, 2026
|
0.7133 | 0.7165 | 0.6655 | 0.6706 | 0.6706 | 17,065,267 |
|
Jul 21, 2026
|
0.7080 | 0.7235 | 0.7070 | 0.7133 | 0.7133 | 13,788,040 |
|
Jul 20, 2026
|
0.6767 | 0.7124 | 0.6712 | 0.7083 | 0.7083 | 20,999,874 |
|
Jul 19, 2026
|
0.6737 | 0.6794 | 0.6694 | 0.6767 | 0.6767 | 7,493,338 |
|
Jul 18, 2026
|
0.6734 | 0.6774 | 0.6677 | 0.6737 | 0.6737 | 10,486,648 |
|
Jul 17, 2026
|
0.6716 | 0.6825 | 0.6591 | 0.6734 | 0.6734 | 13,158,139 |
|
Jul 16, 2026
|
0.6893 | 0.7002 | 0.6692 | 0.6715 | 0.6715 | 11,069,849 |
|
Jul 15, 2026
|
0.6847 | 0.7038 | 0.6820 | 0.6893 | 0.6893 | 12,358,464 |
|
Jul 14, 2026
|
0.6638 | 0.6914 | 0.6584 | 0.6848 | 0.6848 | 12,782,080 |
|
Jul 13, 2026
|
0.6825 | 0.6911 | 0.6583 | 0.6638 | 0.6638 | 10,120,472 |
|
Jul 12, 2026
|
0.6819 | 0.6894 | 0.6677 | 0.6825 | 0.6825 | 10,871,138 |
|
Jul 11, 2026
|
0.6961 | 0.7028 | 0.6819 | 0.6819 | 0.6819 | 8,905,524 |
|
Jul 10, 2026
|
0.6812 | 0.7076 | 0.6782 | 0.6961 | 0.6961 | 14,120,834 |
|
Jul 9, 2026
|
0.6790 | 0.6906 | 0.6699 | 0.6812 | 0.6812 | 11,102,733 |
|
Jul 8, 2026
|
0.7138 | 0.7139 | 0.6671 | 0.6790 | 0.6790 | 15,978,261 |
|
Jul 7, 2026
|
0.7376 | 0.7437 | 0.7130 | 0.7138 | 0.7138 | 14,883,653 |
|
Jul 6, 2026
|
0.7226 | 0.7516 | 0.6997 | 0.7376 | 0.7376 | 19,173,287 |
|
Jul 5, 2026
|
0.7173 | 0.7305 | 0.6982 | 0.7226 | 0.7226 | 13,013,924 |
|
Jul 4, 2026
|
0.7247 | 0.7314 | 0.7052 | 0.7173 | 0.7173 | 14,305,001 |
|
Jul 3, 2026
|
0.6926 | 0.7327 | 0.6890 | 0.7248 | 0.7248 | 19,800,395 |
|
Jul 2, 2026
|
0.6473 | 0.7458 | 0.6378 | 0.6925 | 0.6925 | 45,401,694 |
|
Jul 1, 2026
|
0.5977 | 0.6564 | 0.5905 | 0.6473 | 0.6473 | 20,008,801 |
|
Jun 30, 2026
|
0.6292 | 0.6297 | 0.5910 | 0.5977 | 0.5977 | 14,767,300 |
|
Jun 29, 2026
|
0.6125 | 0.6462 | 0.6056 | 0.6292 | 0.6292 | 20,603,034 |
|
Jun 28, 2026
|
0.6075 | 0.6196 | 0.5995 | 0.6125 | 0.6125 | 12,785,411 |
|
Jun 27, 2026
|
0.6258 | 0.6324 | 0.6072 | 0.6075 | 0.6075 | 12,413,590 |
|
Jun 26, 2026
|
0.5909 | 0.6371 | 0.5724 | 0.6249 | 0.6249 | 28,465,519 |
|
Jun 25, 2026
|
0.5894 | 0.5951 | 0.5577 | 0.5909 | 0.5909 | 23,868,211 |
|
Jun 24, 2026
|
0.5999 | 0.6042 | 0.5574 | 0.5894 | 0.5894 | 14,306,858 |
|
Jun 23, 2026
|
0.6205 | 0.6220 | 0.5917 | 0.5999 | 0.5999 | 13,450,298 |
|
Jun 22, 2026
|
0.6198 | 0.6430 | 0.6198 | 0.6205 | 0.6205 | 12,936,656 |
|
Jun 21, 2026
|
0.6285 | 0.6501 | 0.6192 | 0.6198 | 0.6198 | 13,696,513 |
|
Jun 20, 2026
|
0.5962 | 0.6342 | 0.5948 | 0.6285 | 0.6285 | 17,660,596 |
|
Jun 19, 2026
|
0.6024 | 0.6049 | 0.5830 | 0.5962 | 0.5962 | 10,918,298 |
|
Jun 18, 2026
|
0.6159 | 0.6212 | 0.5824 | 0.6023 | 0.6023 | 14,951,463 |
|
Jun 17, 2026
|
0.6212 | 0.6366 | 0.6073 | 0.6159 | 0.6159 | 12,883,393 |
|
Jun 16, 2026
|
0.6355 | 0.6427 | 0.6137 | 0.6211 | 0.6211 | 14,402,406 |
|
Jun 15, 2026
|
0.6227 | 0.6680 | 0.6127 | 0.6355 | 0.6355 | 18,925,124 |
|
Jun 14, 2026
|
0.6132 | 0.6227 | 0.5889 | 0.6226 | 0.6226 | 15,645,720 |
|
Jun 13, 2026
|
0.5922 | 0.6182 | 0.5887 | 0.6132 | 0.6132 | 13,517,546 |
|
Jun 12, 2026
|
0.5879 | 0.6015 | 0.5774 | 0.5922 | 0.5922 | 13,190,086 |
|
Jun 11, 2026
|
0.5619 | 0.5915 | 0.5619 | 0.5879 | 0.5879 | 15,877,382 |
|
Jun 10, 2026
|
0.5755 | 0.5829 | 0.5528 | 0.5620 | 0.5620 | 21,441,520 |
|
Jun 9, 2026
|
0.5911 | 0.5923 | 0.5626 | 0.5755 | 0.5755 | 14,009,684 |
|
Jun 8, 2026
|
0.5851 | 0.6016 | 0.5761 | 0.5911 | 0.5911 | 18,659,556 |
|
Jun 7, 2026
|
0.5580 | 0.5921 | 0.5566 | 0.5851 | 0.5851 | 19,347,554 |
|
Jun 6, 2026
|
0.5648 | 0.5732 | 0.5348 | 0.5580 | 0.5580 | 22,069,443 |
|
Jun 5, 2026
|
0.6171 | 0.6191 | 0.5451 | 0.5648 | 0.5648 | 35,832,357 |
|
Jun 4, 2026
|
0.6495 | 0.6538 | 0.6072 | 0.6170 | 0.6170 | 32,542,753 |
|
Jun 3, 2026
|
0.6471 | 0.6737 | 0.6371 | 0.6495 | 0.6495 | 26,632,584 |
|
Jun 2, 2026
|
0.7145 | 0.7150 | 0.6383 | 0.6471 | 0.6471 | 23,659,999 |
|
Jun 1, 2026
|
0.7149 | 0.7232 | 0.6942 | 0.7145 | 0.7145 | 17,853,855 |
|
May 31, 2026
|
0.7156 | 0.7220 | 0.7000 | 0.7148 | 0.7148 | 12,321,844 |
|
May 30, 2026
|
0.7130 | 0.7314 | 0.7130 | 0.7156 | 0.7156 | 12,604,553 |
|
May 29, 2026
|
0.7093 | 0.7260 | 0.6922 | 0.7130 | 0.7130 | 22,743,454 |
|
May 28, 2026
|
0.7237 | 0.7239 | 0.6941 | 0.7093 | 0.7093 | 24,762,751 |
|
May 27, 2026
|
0.7476 | 0.7543 | 0.7206 | 0.7237 | 0.7237 | 25,215,135 |
|
May 26, 2026
|
0.7704 | 0.7790 | 0.7458 | 0.7476 | 0.7476 | 27,836,240 |
|
May 25, 2026
|
0.7539 | 0.7844 | 0.7500 | 0.7704 | 0.7704 | 20,929,228 |
|
May 24, 2026
|
0.7700 | 0.7802 | 0.7408 | 0.7539 | 0.7539 | 12,842,583 |
|
May 23, 2026
|
0.7528 | 0.7889 | 0.7243 | 0.7700 | 0.7700 | 16,992,811 |
|
May 22, 2026
|
0.7712 | 0.7874 | 0.7458 | 0.7528 | 0.7528 | 19,086,977 |
|
May 21, 2026
|
0.7833 | 0.7880 | 0.7574 | 0.7714 | 0.7714 | 17,505,588 |
|
May 20, 2026
|
0.7051 | 0.7957 | 0.7030 | 0.7833 | 0.7833 | 36,361,596 |
|
May 19, 2026
|
0.7064 | 0.7114 | 0.6962 | 0.7050 | 0.7050 | 11,975,497 |
|
May 18, 2026
|
0.6974 | 0.7090 | 0.6858 | 0.7064 | 0.7064 | 14,934,276 |
|
May 17, 2026
|
0.7174 | 0.7248 | 0.6878 | 0.6972 | 0.6972 | 12,800,175 |
|
May 16, 2026
|
0.7426 | 0.7447 | 0.7065 | 0.7174 | 0.7174 | 13,259,383 |
|
May 15, 2026
|
0.7923 | 0.7965 | 0.7342 | 0.7426 | 0.7426 | 18,381,852 |
|
May 14, 2026
|
0.7787 | 0.8073 | 0.7646 | 0.7925 | 0.7925 | 18,624,815 |
|
May 13, 2026
|
0.8120 | 0.8282 | 0.7706 | 0.7787 | 0.7787 | 17,433,666 |
|
May 12, 2026
|
0.8608 | 0.8614 | 0.8034 | 0.8120 | 0.8120 | 21,272,545 |
|
May 11, 2026
|
0.8778 | 0.8782 | 0.8431 | 0.8609 | 0.8609 | 18,284,181 |
|
May 10, 2026
|
0.8448 | 0.8932 | 0.8320 | 0.8778 | 0.8778 | 24,873,256 |
|
May 9, 2026
|
0.8572 | 0.8871 | 0.8401 | 0.8448 | 0.8448 | 28,142,400 |
|
May 8, 2026
|
0.8133 | 0.8573 | 0.8002 | 0.8573 | 0.8573 | 25,188,356 |
|
May 7, 2026
|
0.8067 | 0.8206 | 0.7893 | 0.8133 | 0.8133 | 24,975,368 |
|
May 6, 2026
|
0.8040 | 0.8410 | 0.7920 | 0.8067 | 0.8067 | 30,103,817 |
|
May 5, 2026
|
0.7838 | 0.8167 | 0.7718 | 0.8040 | 0.8040 | 18,840,730 |
|
May 4, 2026
|
0.8110 | 0.8180 | 0.7769 | 0.7838 | 0.7838 | 21,609,569 |
|
May 3, 2026
|
0.8235 | 0.8369 | 0.8095 | 0.8110 | 0.8110 | 19,117,858 |
|
May 2, 2026
|
0.8320 | 0.8490 | 0.8071 | 0.8235 | 0.8235 | 23,777,210 |
|
May 1, 2026
|
0.8039 | 0.8541 | 0.8007 | 0.8319 | 0.8319 | 50,226,190 |
|
Apr 30, 2026
|
0.7938 | 0.8051 | 0.7542 | 0.8037 | 0.8037 | 25,745,098 |
|
Apr 29, 2026
|
0.7460 | 0.8206 | 0.7441 | 0.7938 | 0.7938 | 62,937,237 |
|
Apr 28, 2026
|
0.7545 | 0.7841 | 0.7313 | 0.7460 | 0.7460 | 36,565,230 |
|
Apr 27, 2026
|
0.7508 | 0.7569 | 0.7049 | 0.7544 | 0.7544 | 48,477,472 |
|
Apr 26, 2026
|
0.6884 | 0.8941 | 0.6883 | 0.7508 | 0.7508 | 288,350,520 |
|
Apr 25, 2026
|
0.6685 | 0.7054 | 0.6643 | 0.6884 | 0.6884 | 32,645,405 |
|
Apr 24, 2026
|
0.6666 | 0.6751 | 0.6575 | 0.6684 | 0.6684 | 14,171,579 |
|
Apr 23, 2026
|
0.6653 | 0.6732 | 0.6526 | 0.6666 | 0.6666 | 12,991,053 |
|
Apr 22, 2026
|
0.6648 | 0.6836 | 0.6628 | 0.6653 | 0.6653 | 15,179,205 |
|
Apr 21, 2026
|
0.6522 | 0.6784 | 0.6522 | 0.6648 | 0.6648 | 22,582,743 |
|
Apr 20, 2026
|
0.6341 | 0.6599 | 0.6337 | 0.6522 | 0.6522 | 12,587,204 |
|
Apr 19, 2026
|
0.6613 | 0.6627 | 0.6320 | 0.6341 | 0.6341 | 13,638,604 |
|
Apr 18, 2026
|
0.6987 | 0.7067 | 0.6590 | 0.6614 | 0.6614 | 16,963,085 |
|
Apr 17, 2026
|
0.6936 | 0.7156 | 0.6725 | 0.6987 | 0.6987 | 19,266,015 |
|
Apr 16, 2026
|
0.6632 | 0.7020 | 0.6569 | 0.6936 | 0.6936 | 22,178,115 |
|
Apr 15, 2026
|
0.6448 | 0.6654 | 0.6373 | 0.6632 | 0.6632 | 12,766,553 |
|
Apr 14, 2026
|
0.6586 | 0.6669 | 0.6410 | 0.6449 | 0.6449 | 19,808,288 |
|
Apr 13, 2026
|
0.6221 | 0.6590 | 0.6215 | 0.6586 | 0.6586 | 14,136,044 |
|
Apr 12, 2026
|
0.6597 | 0.6597 | 0.6220 | 0.6221 | 0.6221 | 13,491,923 |
|
Apr 11, 2026
|
0.6594 | 0.6706 | 0.6486 | 0.6597 | 0.6597 | 17,210,481 |
|
Apr 10, 2026
|
0.6312 | 0.7060 | 0.6286 | 0.6594 | 0.6594 | 48,456,982 |
|
Apr 9, 2026
|
0.6250 | 0.6446 | 0.6177 | 0.6312 | 0.6312 | 13,247,345 |
|
Apr 8, 2026
|
0.6498 | 0.6551 | 0.6242 | 0.6248 | 0.6248 | 20,516,506 |
|
Apr 7, 2026
|
0.6130 | 0.6576 | 0.6006 | 0.6498 | 0.6498 | 31,040,551 |
|
Apr 6, 2026
|
0.6179 | 0.6355 | 0.6067 | 0.6130 | 0.6130 | 20,114,367 |
|
Apr 5, 2026
|
0.6210 | 0.6210 | 0.5889 | 0.6179 | 0.6179 | 17,325,718 |
|
Apr 4, 2026
|
0.6395 | 0.6399 | 0.6168 | 0.6209 | 0.6209 | 16,298,025 |
|
Apr 3, 2026
|
0.6210 | 0.6859 | 0.6210 | 0.6395 | 0.6395 | 55,931,343 |
|
Apr 2, 2026
|
0.6601 | 0.6640 | 0.6129 | 0.6210 | 0.6210 | 42,879,052 |
|
Apr 1, 2026
|
0.6274 | 0.7285 | 0.6130 | 0.6600 | 0.6600 | 149,641,030 |
|
Mar 31, 2026
|
0.5627 | 0.6341 | 0.5535 | 0.6274 | 0.6274 | 81,891,967 |
|
Mar 30, 2026
|
0.5604 | 0.5784 | 0.5589 | 0.5627 | 0.5627 | 11,642,304 |
|
Mar 29, 2026
|
0.5662 | 0.5724 | 0.5484 | 0.5605 | 0.5605 | 10,474,669 |
|
Mar 28, 2026
|
0.5683 | 0.5745 | 0.5611 | 0.5662 | 0.5662 | 9,325,439 |
|
Mar 27, 2026
|
0.5837 | 0.5876 | 0.5633 | 0.5683 | 0.5683 | 11,571,957 |
|
Mar 26, 2026
|
0.6112 | 0.6127 | 0.5776 | 0.5837 | 0.5837 | 13,059,272 |
|
Mar 25, 2026
|
0.6099 | 0.6180 | 0.6064 | 0.6112 | 0.6112 | 12,360,056 |
|
Mar 24, 2026
|
0.6069 | 0.6138 | 0.5938 | 0.6099 | 0.6099 | 14,359,942 |
|
Mar 23, 2026
|
0.5821 | 0.6165 | 0.5752 | 0.6068 | 0.6068 | 17,488,835 |
|
Mar 22, 2026
|
0.5998 | 0.6071 | 0.5728 | 0.5821 | 0.5821 | 12,884,609 |
|
Mar 21, 2026
|
0.6153 | 0.6227 | 0.5993 | 0.5996 | 0.5996 | 10,305,040 |
|
Mar 20, 2026
|
0.6141 | 0.6189 | 0.6055 | 0.6153 | 0.6153 | 12,194,755 |
|
Mar 19, 2026
|
0.6160 | 0.6421 | 0.6016 | 0.6141 | 0.6141 | 31,933,532 |
|
Mar 18, 2026
|
0.6536 | 0.6610 | 0.6065 | 0.6160 | 0.6160 | 19,726,482 |
|
Mar 17, 2026
|
0.6638 | 0.6657 | 0.6392 | 0.6536 | 0.6536 | 18,702,045 |
|
Mar 16, 2026
|
0.6270 | 0.6659 | 0.6178 | 0.6638 | 0.6638 | 25,108,505 |
|
Mar 15, 2026
|
0.6064 | 0.6345 | 0.6026 | 0.6269 | 0.6269 | 14,119,533 |
|
Mar 14, 2026
|
0.6105 | 0.6152 | 0.5986 | 0.6064 | 0.6064 | 10,543,186 |
|
Mar 13, 2026
|
0.6078 | 0.6377 | 0.6069 | 0.6105 | 0.6105 | 21,426,619 |
|
Mar 12, 2026
|
0.5988 | 0.6101 | 0.5929 | 0.6077 | 0.6077 | 17,546,910 |
|
Mar 11, 2026
|
0.5968 | 0.6073 | 0.5877 | 0.5988 | 0.5988 | 17,572,331 |
|
Mar 10, 2026
|
0.5911 | 0.6152 | 0.5911 | 0.5968 | 0.5968 | 19,039,262 |
|
Mar 9, 2026
|
0.5644 | 0.6041 | 0.5637 | 0.5910 | 0.5910 | 17,281,134 |
|
Mar 8, 2026
|
0.5768 | 0.5822 | 0.5595 | 0.5644 | 0.5644 | 17,609,412 |
|
Mar 7, 2026
|
0.5877 | 0.5880 | 0.5760 | 0.5768 | 0.5768 | 12,105,803 |
|
Mar 6, 2026
|
0.6102 | 0.6199 | 0.5807 | 0.5877 | 0.5877 | 18,545,614 |
|
Mar 5, 2026
|
0.6222 | 0.6387 | 0.6006 | 0.6102 | 0.6102 | 22,906,100 |
|
Mar 4, 2026
|
0.6030 | 0.6434 | 0.5832 | 0.6222 | 0.6222 | 29,646,580 |
|
Mar 3, 2026
|
0.6052 | 0.6081 | 0.5782 | 0.6030 | 0.6030 | 20,836,353 |
|
Mar 2, 2026
|
0.5882 | 0.6269 | 0.5792 | 0.6052 | 0.6052 | 23,160,550 |
|
Mar 1, 2026
|
0.6079 | 0.6342 | 0.5748 | 0.5882 | 0.5882 | 20,258,699 |
|
Feb 28, 2026
|
0.5920 | 0.6152 | 0.5537 | 0.6079 | 0.6079 | 19,844,000 |
|
Feb 27, 2026
|
0.6112 | 0.6294 | 0.5834 | 0.5921 | 0.5921 | 20,161,387 |
|
Feb 26, 2026
|
0.6409 | 0.6420 | 0.6005 | 0.6112 | 0.6112 | 21,104,539 |
|
Feb 25, 2026
|
0.5884 | 0.6623 | 0.5833 | 0.6409 | 0.6409 | 30,794,842 |
|
Feb 24, 2026
|
0.5686 | 0.5955 | 0.5613 | 0.5883 | 0.5883 | 22,893,336 |
|
Feb 23, 2026
|
0.6182 | 0.6186 | 0.5677 | 0.5686 | 0.5686 | 23,469,029 |
|
Feb 22, 2026
|
0.6454 | 0.6454 | 0.6139 | 0.6182 | 0.6182 | 11,509,492 |
|
Feb 21, 2026
|
0.6564 | 0.6609 | 0.6423 | 0.6454 | 0.6454 | 13,739,293 |
|
Feb 20, 2026
|
0.6378 | 0.6669 | 0.6277 | 0.6563 | 0.6563 | 24,045,663 |
|
Feb 19, 2026
|
0.6303 | 0.6460 | 0.6091 | 0.6379 | 0.6379 | 22,187,262 |
|
Feb 18, 2026
|
0.6832 | 0.6835 | 0.6273 | 0.6303 | 0.6303 | 35,522,150 |
|
Feb 17, 2026
|
0.6279 | 0.7469 | 0.6278 | 0.6828 | 0.6828 | 139,270,268 |
|
Feb 16, 2026
|
0.6229 | 0.6424 | 0.6055 | 0.6279 | 0.6279 | 19,619,097 |
|
Feb 15, 2026
|
0.6639 | 0.6771 | 0.6120 | 0.6229 | 0.6229 | 21,227,975 |
|
Feb 14, 2026
|
0.6209 | 0.6695 | 0.6192 | 0.6638 | 0.6638 | 17,120,217 |
|
Feb 13, 2026
|
0.5906 | 0.6235 | 0.5787 | 0.6209 | 0.6209 | 18,418,053 |
|
Feb 12, 2026
|
0.5677 | 0.6138 | 0.5677 | 0.5907 | 0.5907 | 21,960,318 |
|
Feb 11, 2026
|
0.5828 | 0.5881 | 0.5485 | 0.5678 | 0.5678 | 21,116,057 |
|
Feb 10, 2026
|
0.6005 | 0.6068 | 0.5748 | 0.5828 | 0.5828 | 17,470,651 |
|
Feb 9, 2026
|
0.6105 | 0.6128 | 0.5739 | 0.6003 | 0.6003 | 19,993,954 |
|
Feb 8, 2026
|
0.6127 | 0.6240 | 0.6000 | 0.6108 | 0.6108 | 20,976,843 |
|
Feb 7, 2026
|
0.6299 | 0.6299 | 0.5882 | 0.6127 | 0.6127 | 23,990,648 |
|
Feb 6, 2026
|
0.5690 | 0.6438 | 0.5121 | 0.6297 | 0.6297 | 50,354,038 |
|
Feb 5, 2026
|
0.6476 | 0.7505 | 0.5635 | 0.5690 | 0.5690 | 124,226,549 |
|
Feb 4, 2026
|
0.6746 | 0.6914 | 0.6365 | 0.6476 | 0.6476 | 28,301,924 |
|
Feb 3, 2026
|
0.7173 | 0.7173 | 0.6545 | 0.6746 | 0.6746 | 30,740,533 |
|
Feb 2, 2026
|
0.7038 | 0.7356 | 0.6689 | 0.7173 | 0.7173 | 30,951,771 |
|
Feb 1, 2026
|
0.7596 | 0.7697 | 0.6883 | 0.7040 | 0.7040 | 40,453,143 |
|
Jan 31, 2026
|
0.9134 | 0.9170 | 0.7081 | 0.7596 | 0.7596 | 64,035,315 |
|
Jan 30, 2026
|
0.9410 | 0.9422 | 0.8881 | 0.9135 | 0.9135 | 34,542,125 |
|
Jan 29, 2026
|
1.0134 | 1.0142 | 0.9206 | 0.9410 | 0.9410 | 27,185,746 |
|
Jan 28, 2026
|
1.0010 | 1.0737 | 0.9926 | 1.0134 | 1.0134 | 33,704,141 |
|
Jan 27, 2026
|
0.9789 | 1.0045 | 0.9573 | 1.0010 | 1.0010 | 17,362,178 |
|
Jan 26, 2026
|
0.9420 | 0.9932 | 0.9419 | 0.9790 | 0.9790 | 17,531,436 |
|
Jan 25, 2026
|
1.0029 | 1.0230 | 0.9284 | 0.9419 | 0.9419 | 25,689,755 |
|
Jan 24, 2026
|
1.0080 | 1.0155 | 0.9945 | 1.0030 | 1.0030 | 9,313,937 |
|
Jan 23, 2026
|
1.0214 | 1.0419 | 0.9883 | 1.0080 | 1.0080 | 20,110,931 |
|
Jan 22, 2026
|
1.0344 | 1.0557 | 0.9985 | 1.0214 | 1.0214 | 19,882,661 |
|
Jan 21, 2026
|
0.9611 | 1.0591 | 0.9604 | 1.0345 | 1.0345 | 30,978,090 |
|
Jan 20, 2026
|
1.0424 | 1.0467 | 0.9599 | 0.9611 | 0.9611 | 24,532,730 |
|
Jan 19, 2026
|
1.0663 | 1.0663 | 1.0133 | 1.0424 | 1.0424 | 28,489,151 |
|
Jan 18, 2026
|
1.1257 | 1.1334 | 1.0663 | 1.0664 | 1.0664 | 17,042,119 |
|
Jan 17, 2026
|
1.1564 | 1.1603 | 1.1216 | 1.1257 | 1.1257 | 16,329,595 |
|
Jan 16, 2026
|
1.1443 | 1.1579 | 1.0968 | 1.1564 | 1.1564 | 22,337,716 |
|
Jan 15, 2026
|
1.2321 | 1.2338 | 1.1217 | 1.1443 | 1.1443 | 33,754,468 |
|
Jan 14, 2026
|
1.2367 | 1.2672 | 1.2059 | 1.2319 | 1.2319 | 37,889,650 |
|
Jan 13, 2026
|
1.1455 | 1.2564 | 1.1405 | 1.2367 | 1.2367 | 34,827,705 |
|
Jan 12, 2026
|
1.1944 | 1.2180 | 1.1449 | 1.1456 | 1.1456 | 28,844,242 |
|
Jan 11, 2026
|
1.1641 | 1.2153 | 1.1618 | 1.1942 | 1.1942 | 18,654,439 |
|
Jan 10, 2026
|
1.1592 | 1.1823 | 1.1578 | 1.1642 | 1.1642 | 13,599,720 |
|
Jan 9, 2026
|
1.1835 | 1.2075 | 1.1468 | 1.1592 | 1.1592 | 27,598,931 |
|
Jan 8, 2026
|
1.2061 | 1.2217 | 1.1289 | 1.1835 | 1.1835 | 30,883,705 |
|
Jan 7, 2026
|
1.2405 | 1.2405 | 1.1633 | 1.2061 | 1.2061 | 31,896,032 |
|
Jan 6, 2026
|
1.1867 | 1.2718 | 1.1759 | 1.2405 | 1.2405 | 43,773,430 |
|
Jan 5, 2026
|
1.1258 | 1.2100 | 1.1222 | 1.1867 | 1.1867 | 34,884,487 |
|
Jan 4, 2026
|
1.1034 | 1.1474 | 1.0883 | 1.1258 | 1.1258 | 27,980,000 |
|
Jan 3, 2026
|
1.0553 | 1.1160 | 1.0453 | 1.1027 | 1.1027 | 30,240,859 |
|
Jan 2, 2026
|
0.9755 | 1.0680 | 0.9634 | 1.0553 | 1.0553 | 39,962,307 |
|
Jan 1, 2026
|
0.8849 | 0.9789 | 0.8828 | 0.9755 | 0.9755 | 23,266,031 |
|
Dec 31, 2025
|
0.9053 | 0.9104 | 0.8741 | 0.8849 | 0.8849 | 14,552,240 |
|
Dec 30, 2025
|
0.9167 | 0.9181 | 0.8893 | 0.9053 | 0.9053 | 14,822,570 |
|
Dec 29, 2025
|
0.9347 | 0.9568 | 0.9146 | 0.9167 | 0.9167 | 17,670,476 |
|
Dec 28, 2025
|
0.9356 | 0.9420 | 0.9148 | 0.9347 | 0.9347 | 12,191,094 |
|
Dec 27, 2025
|
0.9020 | 0.9361 | 0.9017 | 0.9355 | 0.9355 | 10,797,208 |
|
Dec 26, 2025
|
0.8889 | 0.9229 | 0.8868 | 0.9020 | 0.9020 | 14,247,324 |
|
Dec 25, 2025
|
0.9007 | 0.9276 | 0.8888 | 0.8889 | 0.8889 | 11,688,807 |
|
Dec 24, 2025
|
0.9037 | 0.9090 | 0.8839 | 0.9006 | 0.9006 | 14,213,756 |
|
Dec 23, 2025
|
0.9211 | 0.9269 | 0.8828 | 0.9037 | 0.9037 | 16,650,350 |
|
Dec 22, 2025
|
0.9035 | 0.9380 | 0.9017 | 0.9211 | 0.9211 | 21,629,922 |
|
Dec 21, 2025
|
0.9244 | 0.9330 | 0.8834 | 0.9035 | 0.9035 | 19,275,062 |
|
Dec 20, 2025
|
0.9032 | 0.9351 | 0.9011 | 0.9244 | 0.9244 | 16,368,224 |
|
Dec 19, 2025
|
0.8547 | 0.9144 | 0.8369 | 0.9032 | 0.9032 | 22,314,826 |
|
Dec 18, 2025
|
0.9152 | 0.9582 | 0.8495 | 0.8547 | 0.8547 | 29,365,019 |
|
Dec 17, 2025
|
0.9899 | 0.9957 | 0.9102 | 0.9151 | 0.9151 | 24,582,345 |
|
Dec 16, 2025
|
0.9610 | 1.0174 | 0.9285 | 0.9899 | 0.9899 | 30,475,585 |
|
Dec 15, 2025
|
1.0297 | 1.0523 | 0.9289 | 0.9609 | 0.9609 | 25,934,137 |
|
Dec 14, 2025
|
1.0813 | 1.0824 | 1.0220 | 1.0297 | 1.0297 | 16,162,100 |
|
Dec 13, 2025
|
1.0727 | 1.0918 | 1.0721 | 1.0813 | 1.0813 | 12,598,942 |
|
Dec 12, 2025
|
1.1233 | 1.1470 | 1.0613 | 1.0727 | 1.0727 | 25,593,162 |
|
Dec 11, 2025
|
1.1449 | 1.1449 | 1.0743 | 1.1232 | 1.1232 | 25,850,897 |
|
Dec 10, 2025
|
1.1802 | 1.2119 | 1.1409 | 1.1451 | 1.1451 | 35,524,855 |
|
Dec 9, 2025
|
1.1375 | 1.2250 | 1.1167 | 1.1802 | 1.1802 | 30,309,531 |
|
Dec 8, 2025
|
1.1173 | 1.1747 | 1.1157 | 1.1375 | 1.1375 | 26,277,362 |
|
Dec 7, 2025
|
1.1391 | 1.1623 | 1.0851 | 1.1173 | 1.1173 | 24,360,569 |
|
Dec 6, 2025
|
1.1293 | 1.1580 | 1.1032 | 1.1391 | 1.1391 | 30,240,114 |
|
Dec 5, 2025
|
1.2135 | 1.2141 | 1.1005 | 1.1292 | 1.1292 | 42,695,896 |
|
Dec 4, 2025
|
1.1448 | 1.2840 | 1.1370 | 1.2135 | 1.2135 | 92,622,777 |
|
Dec 3, 2025
|
1.1226 | 1.1612 | 1.1134 | 1.1453 | 1.1453 | 78,626,538 |
|
Dec 2, 2025
|
1.0022 | 1.1541 | 1.0022 | 1.1226 | 1.1226 | 43,883,814 |
|
Dec 1, 2025
|
1.0754 | 1.0754 | 0.9664 | 1.0022 | 1.0022 | 39,864,052 |
|
Nov 30, 2025
|
1.0941 | 1.1274 | 1.0757 | 1.0758 | 1.0758 | 23,265,533 |
|
Nov 29, 2025
|
1.1099 | 1.1133 | 1.0792 | 1.0941 | 1.0941 | 27,832,930 |
|
Nov 28, 2025
|
1.1381 | 1.1607 | 1.0920 | 1.1099 | 1.1099 | 47,979,225 |
|
Nov 27, 2025
|
1.1510 | 1.1946 | 1.1337 | 1.1381 | 1.1381 | 113,776,669 |
|
Nov 26, 2025
|
1.1311 | 1.1666 | 1.0939 | 1.1510 | 1.1510 | 28,808,420 |
|
Nov 25, 2025
|
1.1076 | 1.1438 | 1.0816 | 1.1310 | 1.1310 | 34,471,766 |
|
Nov 24, 2025
|
1.0587 | 1.1147 | 1.0298 | 1.1076 | 1.1076 | 33,618,332 |
|
Nov 23, 2025
|
0.9952 | 1.1162 | 0.9908 | 1.0587 | 1.0587 | 46,413,547 |
|
Nov 22, 2025
|
1.0299 | 1.0422 | 0.9776 | 0.9952 | 0.9952 | 24,703,223 |
|
Nov 21, 2025
|
1.1361 | 1.1472 | 0.9929 | 1.0300 | 1.0300 | 61,136,163 |
|
Nov 20, 2025
|
1.2123 | 1.2450 | 1.1181 | 1.1368 | 1.1368 | 39,486,791 |
|
Nov 19, 2025
|
1.2473 | 1.2488 | 1.1334 | 1.2125 | 1.2125 | 36,731,124 |
|
Nov 18, 2025
|
1.1824 | 1.2648 | 1.1657 | 1.2473 | 1.2473 | 44,486,699 |
|
Nov 17, 2025
|
1.2674 | 1.2971 | 1.1714 | 1.1823 | 1.1823 | 42,939,491 |
|
Nov 16, 2025
|
1.3273 | 1.3414 | 1.2309 | 1.2675 | 1.2675 | 34,840,102 |
|
Nov 15, 2025
|
1.2874 | 1.3546 | 1.2854 | 1.3273 | 1.3273 | 28,674,963 |
|
Nov 14, 2025
|
1.4246 | 1.4254 | 1.2778 | 1.2873 | 1.2873 | 53,649,457 |
|
Nov 13, 2025
|
1.5179 | 1.5960 | 1.3756 | 1.4247 | 1.4247 | 67,939,077 |
|
Nov 12, 2025
|
1.4802 | 1.6824 | 1.4667 | 1.5180 | 1.5180 | 77,340,954 |
|
Nov 11, 2025
|
1.6291 | 1.7174 | 1.4777 | 1.4810 | 1.4810 | 84,101,204 |
|
Nov 10, 2025
|
1.4990 | 1.6509 | 1.4947 | 1.6288 | 1.6288 | 87,507,103 |
|
Nov 9, 2025
|
1.4085 | 1.5781 | 1.3553 | 1.4990 | 1.4990 | 61,065,910 |
|
Nov 8, 2025
|
1.4328 | 1.4834 | 1.3669 | 1.4085 | 1.4085 | 37,886,624 |
|
Nov 7, 2025
|
1.2878 | 1.4834 | 1.2408 | 1.4328 | 1.4328 | 55,582,533 |
|
Nov 6, 2025
|
1.3831 | 1.3831 | 1.2773 | 1.2877 | 1.2877 | 31,469,529 |
|
Nov 5, 2025
|
1.3324 | 1.4036 | 1.2620 | 1.3832 | 1.3832 | 37,808,449 |
|
Nov 4, 2025
|
1.4164 | 1.4447 | 1.2350 | 1.3324 | 1.3324 | 69,309,846 |
|
Nov 3, 2025
|
1.6592 | 1.6660 | 1.3919 | 1.4164 | 1.4164 | 54,871,775 |
|
Nov 2, 2025
|
1.6753 | 1.6943 | 1.6142 | 1.6594 | 1.6594 | 21,285,213 |
|
Nov 1, 2025
|
1.6336 | 1.6953 | 1.6221 | 1.6753 | 1.6753 | 21,579,053 |
|
Oct 31, 2025
|
1.6427 | 1.6873 | 1.6150 | 1.6336 | 1.6336 | 30,949,731 |
