Toronto - Delayed Quote
CAD
Rubellite Energy Corp. (RBY.TO)
4.5400
+0.0900
(+2.02%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.4900 | 4.5500 | 4.4700 | 4.5400 | 4.5400 | 55,800 |
|
Oct 29, 2026
|
4.5000 | 4.5200 | 4.4000 | 4.4500 | 4.4500 | 20,400 |
|
Oct 28, 2026
|
4.5300 | 4.5750 | 4.4600 | 4.5100 | 4.5100 | 25,900 |
|
Oct 27, 2026
|
4.6000 | 4.6100 | 4.3800 | 4.3900 | 4.3900 | 52,500 |
|
Oct 26, 2026
|
4.6100 | 4.6700 | 4.5400 | 4.6200 | 4.6200 | 22,200 |
|
Oct 23, 2026
|
4.4000 | 4.6500 | 4.4000 | 4.5900 | 4.5900 | 144,800 |
|
Oct 22, 2026
|
4.6000 | 4.6000 | 4.3300 | 4.4600 | 4.4600 | 41,400 |
|
Oct 21, 2026
|
4.4700 | 4.5450 | 4.3600 | 4.5000 | 4.5000 | 114,600 |
|
Oct 20, 2026
|
4.5900 | 4.5900 | 4.3800 | 4.4500 | 4.4500 | 67,400 |
|
Oct 19, 2026
|
4.5500 | 4.6000 | 4.4700 | 4.5300 | 4.5300 | 63,100 |
|
Oct 16, 2026
|
4.5500 | 4.7300 | 4.5400 | 4.5400 | 4.5400 | 165,900 |
|
Oct 15, 2026
|
4.5400 | 4.6800 | 4.5000 | 4.6800 | 4.6800 | 87,500 |
|
Oct 14, 2026
|
4.5000 | 4.5800 | 4.4400 | 4.5500 | 4.5500 | 86,600 |
|
Oct 13, 2026
|
4.3000 | 4.4700 | 4.2500 | 4.4700 | 4.4700 | 101,400 |
|
Oct 9, 2026
|
4.1800 | 4.3000 | 4.1800 | 4.2900 | 4.2900 | 13,300 |
|
Oct 8, 2026
|
4.0800 | 4.3800 | 4.0800 | 4.2900 | 4.2900 | 52,800 |
|
Oct 7, 2026
|
4.1500 | 4.2500 | 4.0800 | 4.1500 | 4.1500 | 32,700 |
|
Oct 6, 2026
|
4.1400 | 4.2700 | 4.1000 | 4.1900 | 4.1900 | 27,000 |
|
Oct 5, 2026
|
4.0600 | 4.2100 | 4.0000 | 4.1600 | 4.1600 | 71,600 |
|
Oct 2, 2026
|
3.9400 | 4.1500 | 3.9400 | 4.0600 | 4.0600 | 70,900 |
|
Oct 1, 2026
|
4.0100 | 4.0600 | 3.8800 | 4.0200 | 4.0200 | 55,500 |
|
Sep 30, 2026
|
4.0500 | 4.1400 | 4.0200 | 4.0200 | 4.0200 | 45,900 |
|
Sep 29, 2026
|
4.2000 | 4.2000 | 4.0500 | 4.0500 | 4.0500 | 54,100 |
|
Sep 28, 2026
|
4.1000 | 4.2300 | 4.1000 | 4.2000 | 4.2000 | 42,100 |
|
Sep 25, 2026
|
4.2000 | 4.2000 | 4.0900 | 4.1400 | 4.1400 | 41,500 |
|
Sep 24, 2026
|
4.2400 | 4.2600 | 4.1200 | 4.1700 | 4.1700 | 42,800 |
|
Sep 23, 2026
|
4.2900 | 4.2900 | 4.1000 | 4.1700 | 4.1700 | 57,600 |
|
Sep 22, 2026
|
4.2100 | 4.2600 | 4.1100 | 4.1800 | 4.1800 | 56,100 |
|
Sep 21, 2026
|
4.3200 | 4.3800 | 4.1100 | 4.1600 | 4.1600 | 104,900 |
|
Sep 18, 2026
|
4.3300 | 4.4800 | 4.3300 | 4.3600 | 4.3600 | 57,200 |
|
Sep 17, 2026
|
4.3000 | 4.4300 | 4.3000 | 4.3800 | 4.3800 | 44,300 |
|
Sep 16, 2026
|
4.5700 | 4.5700 | 4.2500 | 4.3100 | 4.3100 | 109,400 |
|
Sep 15, 2026
|
4.3900 | 4.6500 | 4.3900 | 4.5800 | 4.5800 | 96,900 |
|
Sep 14, 2026
|
4.5900 | 4.5900 | 4.4000 | 4.4300 | 4.4300 | 65,200 |
|
Sep 11, 2026
|
4.4000 | 4.5000 | 4.3900 | 4.4700 | 4.4700 | 118,600 |
|
Sep 10, 2026
|
4.4000 | 4.4000 | 4.3200 | 4.4000 | 4.4000 | 113,800 |
|
Sep 9, 2026
|
4.4300 | 4.5800 | 4.3700 | 4.4000 | 4.4000 | 119,600 |
|
Sep 8, 2026
|
4.2500 | 4.5900 | 4.2500 | 4.4600 | 4.4600 | 191,600 |
|
Sep 4, 2026
|
4.3900 | 4.4000 | 4.1800 | 4.2100 | 4.2100 | 209,000 |
|
Sep 3, 2026
|
4.4900 | 4.5400 | 4.3700 | 4.4200 | 4.4200 | 61,100 |
|
Sep 2, 2026
|
4.5300 | 4.5700 | 4.4900 | 4.5200 | 4.5200 | 58,800 |
|
Sep 1, 2026
|
4.5700 | 4.6600 | 4.4600 | 4.5000 | 4.5000 | 58,500 |
|
Aug 31, 2026
|
4.4300 | 4.5800 | 4.4300 | 4.5300 | 4.5300 | 52,800 |
|
Aug 28, 2026
|
4.4600 | 4.4800 | 4.3500 | 4.4700 | 4.4700 | 50,700 |
|
Aug 27, 2026
|
4.3300 | 4.4700 | 4.2800 | 4.4400 | 4.4400 | 59,700 |
|
Aug 26, 2026
|
4.2700 | 4.4100 | 4.2700 | 4.3600 | 4.3600 | 56,300 |
|
Aug 25, 2026
|
4.3000 | 4.4400 | 4.3000 | 4.3000 | 4.3000 | 72,600 |
|
Aug 24, 2026
|
4.5400 | 4.6100 | 4.4100 | 4.4800 | 4.4800 | 67,000 |
|
Aug 21, 2026
|
4.6200 | 4.6500 | 4.5000 | 4.6000 | 4.6000 | 103,100 |
|
Aug 20, 2026
|
4.6200 | 4.8300 | 4.5100 | 4.5900 | 4.5900 | 112,100 |
|
Aug 19, 2026
|
4.4500 | 4.6200 | 4.3900 | 4.6000 | 4.6000 | 101,600 |
|
Aug 18, 2026
|
4.3400 | 4.4500 | 4.3200 | 4.4000 | 4.4000 | 197,200 |
|
Aug 17, 2026
|
4.2900 | 4.3600 | 4.2800 | 4.2900 | 4.2900 | 134,700 |
|
Aug 14, 2026
|
4.2800 | 4.3700 | 4.1900 | 4.2600 | 4.2600 | 106,700 |
|
Aug 13, 2026
|
4.4600 | 4.4600 | 4.2500 | 4.2800 | 4.2800 | 83,700 |
|
Aug 12, 2026
|
4.3500 | 4.5800 | 4.3500 | 4.4200 | 4.4200 | 64,700 |
|
Aug 11, 2026
|
4.6400 | 4.6500 | 4.3500 | 4.4400 | 4.4400 | 146,300 |
|
Aug 10, 2026
|
4.3000 | 4.6150 | 4.3000 | 4.5100 | 4.5100 | 59,600 |
|
Aug 7, 2026
|
4.3500 | 4.3500 | 4.1400 | 4.2300 | 4.2300 | 68,900 |
|
Aug 6, 2026
|
4.1600 | 4.3400 | 4.1600 | 4.2900 | 4.2900 | 38,100 |
|
Aug 5, 2026
|
4.4200 | 4.4900 | 4.1500 | 4.1500 | 4.1500 | 132,000 |
|
Aug 4, 2026
|
4.6000 | 4.7300 | 4.3200 | 4.3500 | 4.3500 | 156,600 |
|
Jul 31, 2026
|
4.5600 | 4.7000 | 4.5600 | 4.6600 | 4.6600 | 65,500 |
|
Jul 30, 2026
|
4.5500 | 4.6100 | 4.5000 | 4.5700 | 4.5700 | 45,200 |
|
Jul 29, 2026
|
4.5000 | 4.6100 | 4.4600 | 4.5900 | 4.5900 | 94,000 |
|
Jul 28, 2026
|
4.3700 | 4.4400 | 4.2400 | 4.3800 | 4.3800 | 116,900 |
|
Jul 27, 2026
|
4.3800 | 4.4650 | 4.2700 | 4.3000 | 4.3000 | 98,100 |
|
Jul 24, 2026
|
4.6100 | 4.6100 | 4.4100 | 4.4900 | 4.4900 | 186,200 |
|
Jul 23, 2026
|
4.4000 | 4.6300 | 4.4000 | 4.6200 | 4.6200 | 267,400 |
|
Jul 22, 2026
|
4.3500 | 4.3900 | 4.2400 | 4.3300 | 4.3300 | 398,400 |
|
Jul 21, 2026
|
4.1200 | 4.3400 | 4.1100 | 4.2600 | 4.2600 | 182,000 |
|
Jul 20, 2026
|
4.1400 | 4.1500 | 3.9800 | 4.1200 | 4.1200 | 162,600 |
|
Jul 17, 2026
|
3.8300 | 4.0000 | 3.8300 | 3.9800 | 3.9800 | 170,500 |
|
Jul 16, 2026
|
3.6900 | 3.8400 | 3.6600 | 3.8000 | 3.8000 | 110,800 |
|
Jul 15, 2026
|
3.7100 | 3.7100 | 3.5800 | 3.6200 | 3.6200 | 39,300 |
|
Jul 14, 2026
|
3.6900 | 3.7300 | 3.5700 | 3.6900 | 3.6900 | 70,700 |
|
Jul 13, 2026
|
3.4300 | 3.6500 | 3.4300 | 3.5900 | 3.5900 | 245,400 |
|
Jul 10, 2026
|
3.4800 | 3.5300 | 3.4050 | 3.4300 | 3.4300 | 102,600 |
|
Jul 9, 2026
|
3.4000 | 3.5100 | 3.4000 | 3.4700 | 3.4700 | 48,300 |
|
Jul 8, 2026
|
3.3600 | 3.4900 | 3.3300 | 3.4400 | 3.4400 | 54,600 |
|
Jul 7, 2026
|
3.2000 | 3.3300 | 3.2000 | 3.2800 | 3.2800 | 43,100 |
|
Jul 6, 2026
|
3.2300 | 3.3300 | 3.1600 | 3.1800 | 3.1800 | 71,300 |
|
Jul 3, 2026
|
3.1700 | 3.2900 | 3.1700 | 3.2300 | 3.2300 | 33,000 |
|
Jul 2, 2026
|
3.1800 | 3.2500 | 3.1300 | 3.1800 | 3.1800 | 92,100 |
|
Jun 30, 2026
|
3.3000 | 3.4100 | 3.1900 | 3.2500 | 3.2500 | 136,100 |
|
Jun 29, 2026
|
3.3800 | 3.4100 | 3.3000 | 3.3000 | 3.3000 | 23,400 |
|
Jun 26, 2026
|
3.2600 | 3.4100 | 3.2600 | 3.3500 | 3.3500 | 56,800 |
|
Jun 25, 2026
|
3.2300 | 3.3800 | 3.2300 | 3.3300 | 3.3300 | 156,000 |
|
Jun 24, 2026
|
3.3700 | 3.3700 | 3.2500 | 3.2600 | 3.2600 | 91,700 |
|
Jun 23, 2026
|
3.3600 | 3.4200 | 3.3500 | 3.3800 | 3.3800 | 36,700 |
|
Jun 22, 2026
|
3.3200 | 3.5000 | 3.3200 | 3.3800 | 3.3800 | 47,100 |
|
Jun 19, 2026
|
3.3900 | 3.4300 | 3.3300 | 3.3400 | 3.3400 | 3,200 |
|
Jun 18, 2026
|
3.5200 | 3.5200 | 3.2700 | 3.4000 | 3.4000 | 161,000 |
|
Jun 17, 2026
|
3.4700 | 3.6100 | 3.4600 | 3.5100 | 3.5100 | 241,400 |
|
Jun 16, 2026
|
3.6100 | 3.6200 | 3.3700 | 3.5600 | 3.5600 | 120,200 |
|
Jun 15, 2026
|
3.5600 | 3.6300 | 3.5000 | 3.6000 | 3.6000 | 111,700 |
|
Jun 12, 2026
|
3.8300 | 3.8800 | 3.6300 | 3.7500 | 3.7500 | 154,100 |
|
Jun 11, 2026
|
3.9200 | 3.9500 | 3.7700 | 3.8200 | 3.8200 | 70,600 |
|
Jun 10, 2026
|
3.9000 | 3.9600 | 3.8100 | 3.9100 | 3.9100 | 208,200 |
|
Jun 9, 2026
|
3.7900 | 3.8800 | 3.7000 | 3.7900 | 3.7900 | 179,200 |
|
Jun 8, 2026
|
3.4000 | 3.8000 | 3.3900 | 3.7900 | 3.7900 | 228,700 |
|
Jun 5, 2026
|
3.4100 | 3.4600 | 3.3000 | 3.4300 | 3.4300 | 43,900 |
|
Jun 4, 2026
|
3.2700 | 3.4500 | 3.2700 | 3.4200 | 3.4200 | 561,700 |
|
Jun 3, 2026
|
3.3100 | 3.3900 | 3.2900 | 3.2900 | 3.2900 | 82,600 |
|
Jun 2, 2026
|
3.2700 | 3.3500 | 3.2500 | 3.2800 | 3.2800 | 64,300 |
|
Jun 1, 2026
|
3.1500 | 3.3000 | 3.1500 | 3.2300 | 3.2300 | 49,100 |
|
May 29, 2026
|
3.0400 | 3.2900 | 3.0400 | 3.1300 | 3.1300 | 115,300 |
|
May 28, 2026
|
3.2300 | 3.2300 | 3.1300 | 3.1500 | 3.1500 | 75,400 |
|
May 27, 2026
|
3.1500 | 3.2300 | 3.0900 | 3.1500 | 3.1500 | 162,300 |
|
May 26, 2026
|
3.3000 | 3.4600 | 3.1000 | 3.1900 | 3.1900 | 93,000 |
|
May 25, 2026
|
3.4400 | 3.4400 | 3.2200 | 3.2200 | 3.2200 | 64,700 |
|
May 22, 2026
|
3.5000 | 3.5100 | 3.3800 | 3.4500 | 3.4500 | 68,800 |
|
May 21, 2026
|
3.5000 | 3.5700 | 3.4500 | 3.4900 | 3.4900 | 81,600 |
|
May 20, 2026
|
3.5800 | 3.5800 | 3.4500 | 3.4900 | 3.4900 | 92,700 |
|
May 19, 2026
|
3.5400 | 3.6000 | 3.5200 | 3.5700 | 3.5700 | 198,800 |
|
May 15, 2026
|
3.5500 | 3.7000 | 3.5000 | 3.5300 | 3.5300 | 214,700 |
|
May 14, 2026
|
3.3100 | 3.5200 | 3.3100 | 3.5200 | 3.5200 | 404,900 |
|
May 13, 2026
|
3.3800 | 3.3800 | 3.2800 | 3.3100 | 3.3100 | 81,000 |
|
May 12, 2026
|
3.3400 | 3.4200 | 3.2600 | 3.3800 | 3.3800 | 119,200 |
|
May 11, 2026
|
3.3500 | 3.3500 | 3.2200 | 3.2600 | 3.2600 | 58,500 |
|
May 8, 2026
|
3.3500 | 3.3500 | 3.2100 | 3.2200 | 3.2200 | 27,100 |
|
May 7, 2026
|
3.3500 | 3.3700 | 3.2800 | 3.3700 | 3.3700 | 31,900 |
|
May 6, 2026
|
3.4500 | 3.4700 | 3.3200 | 3.4200 | 3.4200 | 163,700 |
|
May 5, 2026
|
3.4000 | 3.5700 | 3.3200 | 3.5500 | 3.5500 | 691,600 |
|
May 4, 2026
|
3.4000 | 3.4000 | 3.3300 | 3.3700 | 3.3700 | 83,500 |
|
May 1, 2026
|
3.4300 | 3.4300 | 3.3200 | 3.3800 | 3.3800 | 81,100 |
|
Apr 30, 2026
|
3.3500 | 3.4500 | 3.3100 | 3.4500 | 3.4500 | 672,400 |
|
Apr 29, 2026
|
3.3100 | 3.3900 | 3.3000 | 3.3900 | 3.3900 | 584,100 |
|
Apr 28, 2026
|
3.2200 | 3.3000 | 3.2200 | 3.2300 | 3.2300 | 93,100 |
|
Apr 27, 2026
|
3.1500 | 3.2700 | 3.1500 | 3.2300 | 3.2300 | 101,300 |
|
Apr 24, 2026
|
3.1000 | 3.1500 | 2.9900 | 3.1500 | 3.1500 | 130,000 |
|
Apr 23, 2026
|
3.0500 | 3.1000 | 3.0300 | 3.0600 | 3.0600 | 103,600 |
|
Apr 22, 2026
|
3.0000 | 3.0200 | 2.9600 | 2.9900 | 2.9900 | 58,900 |
|
Apr 21, 2026
|
2.9000 | 3.0000 | 2.9000 | 2.9500 | 2.9500 | 63,200 |
|
Apr 20, 2026
|
3.0000 | 3.0200 | 2.9200 | 2.9400 | 2.9400 | 41,200 |
|
Apr 17, 2026
|
3.0000 | 3.0100 | 2.8300 | 2.9700 | 2.9700 | 118,900 |
|
Apr 16, 2026
|
3.1600 | 3.1800 | 3.0700 | 3.1700 | 3.1700 | 132,400 |
|
Apr 15, 2026
|
3.1500 | 3.1500 | 3.0900 | 3.1100 | 3.1100 | 88,200 |
|
Apr 14, 2026
|
3.2700 | 3.2700 | 3.1100 | 3.1300 | 3.1300 | 100,200 |
|
Apr 13, 2026
|
3.3200 | 3.3400 | 3.2400 | 3.2700 | 3.2700 | 213,800 |
|
Apr 10, 2026
|
3.2700 | 3.2700 | 3.1500 | 3.2400 | 3.2400 | 44,900 |
|
Apr 9, 2026
|
3.3000 | 3.3500 | 3.1800 | 3.1900 | 3.1900 | 27,700 |
|
Apr 8, 2026
|
3.1200 | 3.3300 | 3.1200 | 3.3000 | 3.3000 | 153,200 |
|
Apr 7, 2026
|
3.4700 | 3.5500 | 3.4200 | 3.4500 | 3.4500 | 156,500 |
|
Apr 6, 2026
|
3.4600 | 3.7000 | 3.4100 | 3.5000 | 3.5000 | 151,600 |
|
Apr 2, 2026
|
3.5100 | 3.6800 | 3.3000 | 3.4100 | 3.4100 | 81,800 |
|
Apr 1, 2026
|
3.5800 | 3.5800 | 3.2900 | 3.3600 | 3.3600 | 99,400 |
|
Mar 31, 2026
|
3.6400 | 3.6900 | 3.4700 | 3.5400 | 3.5400 | 209,400 |
|
Mar 30, 2026
|
3.5300 | 3.7000 | 3.4400 | 3.6400 | 3.6400 | 243,800 |
|
Mar 27, 2026
|
3.3000 | 3.5300 | 3.3000 | 3.5200 | 3.5200 | 446,300 |
|
Mar 26, 2026
|
3.1300 | 3.3500 | 3.1300 | 3.3100 | 3.3100 | 387,500 |
|
Mar 25, 2026
|
3.1500 | 3.1500 | 3.0400 | 3.1500 | 3.1500 | 34,300 |
|
Mar 24, 2026
|
3.0700 | 3.1700 | 3.0700 | 3.1200 | 3.1200 | 70,300 |
|
Mar 23, 2026
|
3.1400 | 3.1600 | 3.0400 | 3.1400 | 3.1400 | 112,200 |
|
Mar 20, 2026
|
3.1000 | 3.1600 | 3.1000 | 3.1500 | 3.1500 | 98,600 |
|
Mar 19, 2026
|
3.1700 | 3.1800 | 3.0000 | 3.0900 | 3.0900 | 233,000 |
|
Mar 18, 2026
|
3.1800 | 3.1800 | 3.1400 | 3.1700 | 3.1700 | 55,500 |
|
Mar 17, 2026
|
3.1300 | 3.2100 | 3.1000 | 3.1700 | 3.1700 | 173,000 |
|
Mar 16, 2026
|
3.0800 | 3.1600 | 3.0500 | 3.1300 | 3.1300 | 297,300 |
|
Mar 13, 2026
|
3.0100 | 3.1400 | 3.0100 | 3.0600 | 3.0600 | 58,000 |
|
Mar 12, 2026
|
3.1100 | 3.1400 | 2.9900 | 3.0800 | 3.0800 | 256,900 |
|
Mar 11, 2026
|
2.7600 | 3.1000 | 2.7500 | 3.0900 | 3.0900 | 583,800 |
|
Mar 10, 2026
|
3.0900 | 3.1000 | 2.9000 | 3.0700 | 3.0700 | 136,200 |
|
Mar 9, 2026
|
3.0900 | 3.1100 | 2.9200 | 3.0700 | 3.0700 | 703,900 |
|
Mar 6, 2026
|
3.0000 | 3.0400 | 2.9400 | 2.9900 | 2.9900 | 290,800 |
|
Mar 5, 2026
|
2.9000 | 2.9800 | 2.8800 | 2.9400 | 2.9400 | 218,100 |
|
Mar 4, 2026
|
2.8500 | 2.9000 | 2.7800 | 2.9000 | 2.9000 | 138,400 |
|
Mar 3, 2026
|
2.8500 | 2.8700 | 2.8000 | 2.8500 | 2.8500 | 56,700 |
|
Mar 2, 2026
|
2.8400 | 2.9000 | 2.8100 | 2.8500 | 2.8500 | 57,300 |
|
Feb 27, 2026
|
2.6700 | 2.7500 | 2.6700 | 2.7500 | 2.7500 | 289,300 |
|
Feb 26, 2026
|
2.5700 | 2.7400 | 2.5700 | 2.7400 | 2.7400 | 42,200 |
|
Feb 25, 2026
|
2.6000 | 2.7000 | 2.5700 | 2.6700 | 2.6700 | 110,600 |
|
Feb 24, 2026
|
2.6500 | 2.6500 | 2.5500 | 2.6400 | 2.6400 | 240,700 |
|
Feb 23, 2026
|
2.6500 | 2.7300 | 2.6300 | 2.6300 | 2.6300 | 17,400 |
|
Feb 20, 2026
|
2.7000 | 2.7000 | 2.6300 | 2.6300 | 2.6300 | 15,600 |
|
Feb 19, 2026
|
2.7200 | 2.7200 | 2.6500 | 2.6800 | 2.6800 | 20,700 |
|
Feb 18, 2026
|
2.7000 | 2.7000 | 2.6500 | 2.6800 | 2.6800 | 28,100 |
|
Feb 17, 2026
|
2.6200 | 2.6500 | 2.5800 | 2.6500 | 2.6500 | 26,600 |
|
Feb 13, 2026
|
2.6000 | 2.6500 | 2.5900 | 2.6100 | 2.6100 | 10,400 |
|
Feb 12, 2026
|
2.7000 | 2.7100 | 2.5200 | 2.6100 | 2.6100 | 34,500 |
|
Feb 11, 2026
|
2.6000 | 2.6500 | 2.5500 | 2.6300 | 2.6300 | 342,100 |
|
Feb 10, 2026
|
2.6300 | 2.6300 | 2.4900 | 2.6000 | 2.6000 | 87,200 |
|
Feb 9, 2026
|
2.6500 | 2.6700 | 2.6100 | 2.6500 | 2.6500 | 154,400 |
|
Feb 6, 2026
|
2.6100 | 2.6600 | 2.6100 | 2.6500 | 2.6500 | 57,000 |
|
Feb 5, 2026
|
2.6900 | 2.6900 | 2.5600 | 2.6500 | 2.6500 | 49,200 |
|
Feb 4, 2026
|
2.7000 | 2.7500 | 2.6800 | 2.6800 | 2.6800 | 184,900 |
|
Feb 3, 2026
|
2.6800 | 2.7050 | 2.4300 | 2.7000 | 2.7000 | 92,500 |
|
Feb 2, 2026
|
2.5800 | 2.7500 | 2.5800 | 2.6800 | 2.6800 | 43,300 |
|
Jan 30, 2026
|
2.7200 | 2.7500 | 2.5700 | 2.6000 | 2.6000 | 33,500 |
|
Jan 29, 2026
|
2.6300 | 2.7200 | 2.6100 | 2.6100 | 2.6100 | 99,600 |
|
Jan 28, 2026
|
2.5300 | 2.6000 | 2.5000 | 2.6000 | 2.6000 | 114,100 |
|
Jan 27, 2026
|
2.5800 | 2.5900 | 2.4000 | 2.5000 | 2.5000 | 82,400 |
|
Jan 26, 2026
|
2.5250 | 2.5650 | 2.4700 | 2.5500 | 2.5500 | 29,400 |
|
Jan 23, 2026
|
2.4700 | 2.6100 | 2.4700 | 2.4900 | 2.4900 | 89,100 |
|
Jan 22, 2026
|
2.4500 | 2.5000 | 2.4300 | 2.5000 | 2.5000 | 34,300 |
|
Jan 21, 2026
|
2.4600 | 2.4700 | 2.4100 | 2.4500 | 2.4500 | 24,600 |
|
Jan 20, 2026
|
2.4500 | 2.4900 | 2.4500 | 2.4600 | 2.4600 | 40,300 |
|
Jan 19, 2026
|
2.4000 | 2.4600 | 2.4000 | 2.4400 | 2.4400 | 24,300 |
|
Jan 16, 2026
|
2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 29,700 |
|
Jan 15, 2026
|
2.4500 | 2.4800 | 2.4000 | 2.4100 | 2.4100 | 11,500 |
|
Jan 14, 2026
|
2.4600 | 2.4600 | 2.4000 | 2.4000 | 2.4000 | 16,300 |
|
Jan 13, 2026
|
2.4000 | 2.5100 | 2.4000 | 2.4000 | 2.4000 | 14,100 |
|
Jan 12, 2026
|
2.4300 | 2.4500 | 2.1700 | 2.3500 | 2.3500 | 94,700 |
|
Jan 9, 2026
|
2.4200 | 2.4700 | 2.4000 | 2.4500 | 2.4500 | 28,700 |
|
Jan 8, 2026
|
2.3900 | 2.4100 | 2.3800 | 2.4100 | 2.4100 | 5,600 |
|
Jan 7, 2026
|
2.4000 | 2.4000 | 2.3600 | 2.3600 | 2.3600 | 17,600 |
|
Jan 6, 2026
|
2.3800 | 2.4500 | 2.3500 | 2.4300 | 2.4300 | 16,700 |
|
Jan 5, 2026
|
2.4700 | 2.4700 | 2.3300 | 2.3700 | 2.3700 | 58,700 |
|
Jan 2, 2026
|
2.4200 | 2.4600 | 2.4000 | 2.4600 | 2.4600 | 88,800 |
|
Dec 31, 2025
|
2.4100 | 2.4100 | 2.4000 | 2.4000 | 2.4000 | 2,700 |
|
Dec 30, 2025
|
2.3500 | 2.4500 | 2.3500 | 2.4100 | 2.4100 | 40,100 |
|
Dec 29, 2025
|
2.2800 | 2.3500 | 2.2800 | 2.3400 | 2.3400 | 17,400 |
|
Dec 24, 2025
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 3,200 |
|
Dec 23, 2025
|
2.2700 | 2.3000 | 2.2000 | 2.2800 | 2.2800 | 23,600 |
|
Dec 22, 2025
|
2.3200 | 2.3200 | 2.2000 | 2.2700 | 2.2700 | 60,200 |
|
Dec 19, 2025
|
2.3600 | 2.3700 | 2.3000 | 2.3000 | 2.3000 | 75,200 |
|
Dec 18, 2025
|
2.3600 | 2.3600 | 2.3300 | 2.3300 | 2.3300 | 30,700 |
|
Dec 17, 2025
|
2.3500 | 2.3600 | 2.3200 | 2.3500 | 2.3500 | 16,600 |
|
Dec 16, 2025
|
2.3400 | 2.3400 | 2.3000 | 2.3000 | 2.3000 | 14,500 |
|
Dec 15, 2025
|
2.3500 | 2.4000 | 2.3000 | 2.3500 | 2.3500 | 44,500 |
|
Dec 12, 2025
|
2.4100 | 2.4100 | 2.2800 | 2.3500 | 2.3500 | 42,400 |
|
Dec 11, 2025
|
2.3900 | 2.4200 | 2.3700 | 2.4100 | 2.4100 | 12,900 |
|
Dec 10, 2025
|
2.4200 | 2.4300 | 2.3800 | 2.3900 | 2.3900 | 20,200 |
|
Dec 9, 2025
|
2.4700 | 2.4700 | 2.4100 | 2.4200 | 2.4200 | 8,700 |
|
Dec 8, 2025
|
2.4400 | 2.4700 | 2.4100 | 2.4700 | 2.4700 | 71,800 |
|
Dec 5, 2025
|
2.4700 | 2.5000 | 2.3900 | 2.4500 | 2.4500 | 91,300 |
|
Dec 4, 2025
|
2.4500 | 2.4650 | 2.4200 | 2.4600 | 2.4600 | 30,300 |
|
Dec 3, 2025
|
2.4200 | 2.4700 | 2.3000 | 2.4500 | 2.4500 | 70,900 |
|
Dec 2, 2025
|
2.4400 | 2.4400 | 2.3900 | 2.4100 | 2.4100 | 34,800 |
|
Dec 1, 2025
|
2.4400 | 2.4500 | 2.4000 | 2.4400 | 2.4400 | 50,900 |
|
Nov 28, 2025
|
2.4400 | 2.4400 | 2.3800 | 2.4300 | 2.4300 | 45,800 |
|
Nov 27, 2025
|
2.4100 | 2.4800 | 2.3800 | 2.4400 | 2.4400 | 14,600 |
|
Nov 26, 2025
|
2.3600 | 2.3600 | 2.3500 | 2.3500 | 2.3500 | 21,700 |
|
Nov 25, 2025
|
2.3500 | 2.3500 | 2.3000 | 2.3400 | 2.3400 | 22,100 |
|
Nov 24, 2025
|
2.3900 | 2.4000 | 2.3600 | 2.3800 | 2.3800 | 31,500 |
|
Nov 21, 2025
|
2.4100 | 2.4100 | 2.3200 | 2.3700 | 2.3700 | 13,600 |
|
Nov 20, 2025
|
2.4900 | 2.4900 | 2.4100 | 2.4200 | 2.4200 | 8,700 |
|
Nov 19, 2025
|
2.4400 | 2.4500 | 2.3800 | 2.4400 | 2.4400 | 16,100 |
|
Nov 18, 2025
|
2.4100 | 2.4600 | 2.4000 | 2.4500 | 2.4500 | 49,500 |
|
Nov 17, 2025
|
2.3400 | 2.4200 | 2.3400 | 2.4000 | 2.4000 | 10,500 |
|
Nov 14, 2025
|
2.4000 | 2.4400 | 2.3600 | 2.4400 | 2.4400 | 15,500 |
|
Nov 13, 2025
|
2.4000 | 2.4500 | 2.4000 | 2.4200 | 2.4200 | 34,100 |
|
Nov 12, 2025
|
2.4100 | 2.4500 | 2.3800 | 2.4500 | 2.4500 | 22,700 |
|
Nov 11, 2025
|
2.4000 | 2.4700 | 2.4000 | 2.4300 | 2.4300 | 4,200 |
|
Nov 10, 2025
|
2.5000 | 2.5100 | 2.4600 | 2.4600 | 2.4600 | 18,700 |
|
Nov 7, 2025
|
2.4000 | 2.5000 | 2.3600 | 2.5000 | 2.5000 | 57,100 |
|
Nov 6, 2025
|
2.5100 | 2.5500 | 2.3600 | 2.4400 | 2.4400 | 33,400 |
|
Nov 5, 2025
|
2.4600 | 2.5600 | 2.4600 | 2.5200 | 2.5200 | 16,100 |
|
Nov 4, 2025
|
2.6000 | 2.6500 | 2.4700 | 2.5300 | 2.5300 | 35,400 |
|
Nov 3, 2025
|
2.6500 | 2.6800 | 2.6000 | 2.6400 | 2.6400 | 28,600 |
|
Oct 31, 2025
|
2.5000 | 2.7400 | 2.5000 | 2.6600 | 2.6600 | 84,200 |
|
Oct 30, 2025
|
2.3200 | 2.4900 | 2.3100 | 2.4900 | 2.4900 | 135,100 |
