Yahoo
    TSXV - Delayed Quote CAD

    Rock Tech Lithium Inc. (RCK.V)

    0.6200 +0.0300 (+5.08%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6000 0.6300 0.5800 0.6200 0.6200 30,500
    Oct 29, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 18,800
    Oct 28, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 1,800
    Oct 27, 2026
    		 0.6200 0.6700 0.6000 0.6200 0.6200 131,100
    Oct 26, 2026
    		 0.6300 0.6500 0.6200 0.6200 0.6200 68,600
    Oct 23, 2026
    		 0.6300 0.6300 0.5900 0.6300 0.6300 45,800
    Oct 22, 2026
    		 0.6100 0.6300 0.5900 0.6000 0.6000 34,200
    Oct 21, 2026
    		 0.6400 0.6500 0.6100 0.6400 0.6400 42,700
    Oct 20, 2026
    		 0.6100 0.6500 0.5800 0.6400 0.6400 81,900
    Oct 19, 2026
    		 0.6800 0.7300 0.5800 0.6100 0.6100 212,500
    Oct 16, 2026
    		 0.5900 0.8000 0.5400 0.7900 0.7900 3,088,100
    Oct 15, 2026
    		 0.5600 0.5900 0.5600 0.5900 0.5900 26,600
    Oct 14, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 13, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 35,000
    Oct 9, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 5,800
    Oct 8, 2026
    		 0.6100 0.6400 0.5700 0.6400 0.6400 60,700
    Oct 7, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 6,000
    Oct 6, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 12,800
    Oct 5, 2026
    		 0.6100 0.6500 0.6100 0.6500 0.6500 59,800
    Oct 2, 2026
    		 0.6000 0.6300 0.6000 0.6300 0.6300 9,600
    Oct 1, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 3,500
    Sep 30, 2026
    		 0.6300 0.6400 0.6100 0.6300 0.6300 25,600
    Sep 29, 2026
    		 0.6000 0.6500 0.6000 0.6300 0.6300 24,200
    Sep 28, 2026
    		 0.6600 0.6600 0.6200 0.6400 0.6400 125,800
    Sep 25, 2026
    		 0.7000 0.7300 0.7000 0.7200 0.7200 27,300
    Sep 24, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 51,600
    Sep 23, 2026
    		 0.6900 0.6900 0.6600 0.6900 0.6900 484,400
    Sep 22, 2026
    		 0.6600 0.6900 0.6400 0.6900 0.6900 39,100
    Sep 21, 2026
    		 0.6700 0.6700 0.6600 0.6700 0.6700 59,400
    Sep 18, 2026
    		 0.6400 0.6700 0.6400 0.6600 0.6600 3,300
    Sep 17, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 3,100
    Sep 16, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 1,000
    Sep 15, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 2,500
    Sep 14, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 15,600
    Sep 11, 2026
    		 0.6500 0.6700 0.6400 0.6400 0.6400 4,500
    Sep 10, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 8,800
    Sep 9, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 11,100
    Sep 8, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 7,000
    Sep 4, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 3,200
    Sep 3, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 2,000
    Sep 2, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,000
    Sep 1, 2026
    		 0.6800 0.6900 0.6800 0.6800 0.6800 9,700
    Aug 31, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 14,800
    Aug 28, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 26,600
    Aug 27, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 5,100
    Aug 26, 2026
    		 0.6900 0.7200 0.6900 0.7000 0.7000 21,100
    Aug 25, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 7,000
    Aug 24, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 32,300
    Aug 21, 2026
    		 0.7200 0.7200 0.6900 0.7200 0.7200 25,300
    Aug 20, 2026
    		 0.7200 0.7400 0.7000 0.7000 0.7000 41,000
    Aug 19, 2026
    		 0.7100 0.7200 0.6900 0.6900 0.6900 1,800
    Aug 18, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 69,900
    Aug 17, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 12,800
    Aug 14, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 31,800
    Aug 13, 2026
    		 0.7200 0.7200 0.6900 0.7100 0.7100 43,800
    Aug 12, 2026
    		 0.7000 0.7700 0.7000 0.7500 0.7500 48,800
    Aug 11, 2026
    		 0.7100 0.7100 0.7000 0.7100 0.7100 7,700
    Aug 10, 2026
    		 0.6900 0.7500 0.6700 0.7100 0.7100 77,900
    Aug 7, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 79,300
    Aug 6, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 18,700
    Aug 5, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 34,700
    Aug 4, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 13,300
    Jul 31, 2026
    		 0.6400 0.6400 0.5900 0.6400 0.6400 72,100
    Jul 30, 2026
    		 0.6400 0.6400 0.6000 0.6400 0.6400 56,800
    Jul 29, 2026
    		 0.6600 0.7000 0.6200 0.6600 0.6600 94,100
    Jul 28, 2026
    		 0.6500 0.6600 0.6300 0.6400 0.6400 15,300
    Jul 27, 2026
    		 0.7300 0.7300 0.6500 0.6500 0.6500 36,600
    Jul 24, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 2,400
    Jul 23, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 108,000
    Jul 22, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 42,300
    Jul 21, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 7,500
    Jul 20, 2026
    		 0.7200 0.7200 0.6600 0.6600 0.6600 185,600
    Jul 17, 2026
    		 0.7200 0.7200 0.6700 0.6900 0.6900 11,300
    Jul 16, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 1,500
    Jul 15, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 59,900
    Jul 14, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 800
    Jul 13, 2026
    		 0.7300 0.7600 0.7100 0.7400 0.7400 32,400
    Jul 10, 2026
    		 0.7700 0.7700 0.7400 0.7600 0.7600 20,300
    Jul 9, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 1,500
    Jul 8, 2026
    		 0.7100 0.7400 0.7100 0.7400 0.7400 74,700
    Jul 7, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 3,800
    Jul 6, 2026
    		 0.7900 0.8000 0.7600 0.7800 0.7800 28,200
    Jul 3, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 8,700
    Jul 2, 2026
    		 0.8300 0.8400 0.8300 0.8300 0.8300 2,700
    Jun 30, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 32,900
    Jun 29, 2026
    		 0.7900 0.8200 0.7900 0.8100 0.8100 19,600
    Jun 26, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 45,200
    Jun 25, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 4,300
    Jun 24, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 10,400
    Jun 23, 2026
    		 0.9100 0.9200 0.8400 0.8400 0.8400 11,000
    Jun 22, 2026
    		 0.8800 0.8800 0.8100 0.8100 0.8100 35,400
    Jun 19, 2026
    		 0.8800 0.8800 0.8400 0.8600 0.8600 12,500
    Jun 18, 2026
    		 0.8600 0.8800 0.8400 0.8800 0.8800 15,100
    Jun 17, 2026
    		 0.9300 0.9300 0.8800 0.8800 0.8800 14,500
    Jun 16, 2026
    		 0.9900 0.9900 0.9000 0.9400 0.9400 19,000
    Jun 15, 2026
    		 0.9200 0.9400 0.8200 0.9000 0.9000 128,400
    Jun 12, 2026
    		 0.9000 0.9100 0.7800 0.9000 0.9000 136,500
    Jun 11, 2026
    		 0.9400 0.9400 0.9100 0.9100 0.9100 16,100
    Jun 10, 2026
    		 0.8800 0.9300 0.8800 0.8800 0.8800 40,400
    Jun 9, 2026
    		 0.8500 0.9300 0.8500 0.8700 0.8700 11,900
    Jun 8, 2026
    		 0.8200 0.8700 0.8000 0.8000 0.8000 55,800
    Jun 5, 2026
    		 0.8400 0.8900 0.8100 0.8100 0.8100 34,300
    Jun 4, 2026
    		 0.9100 0.9400 0.8800 0.8900 0.8900 42,800
    Jun 3, 2026
    		 0.9000 0.9500 0.9000 0.9300 0.9300 33,800
    Jun 2, 2026
    		 0.9100 0.9200 0.9100 0.9100 0.9100 9,200
    Jun 1, 2026
    		 0.9100 0.9300 0.8900 0.9200 0.9200 37,700
    May 29, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 1,200
    May 28, 2026
    		 0.9400 0.9500 0.9000 0.9500 0.9500 65,700
    May 27, 2026
    		 0.9000 0.9300 0.9000 0.9100 0.9100 17,800
    May 26, 2026
    		 0.9400 0.9400 0.8900 0.8900 0.8900 21,300
    May 25, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 1,700
    May 22, 2026
    		 0.9500 0.9500 0.9400 0.9400 0.9400 3,000
    May 21, 2026
    		 0.9700 0.9700 0.9500 0.9500 0.9500 6,600
    May 20, 2026
    		 0.9500 0.9500 0.9200 0.9200 0.9200 9,700
    May 19, 2026
    		 1.0000 1.0000 0.9200 0.9600 0.9600 20,300
    May 15, 2026
    		 1.0100 1.0200 0.9500 0.9500 0.9500 22,500
    May 14, 2026
    		 1.0100 1.0200 0.9900 0.9900 0.9900 1,400
    May 13, 2026
    		 0.9900 1.0100 0.9900 1.0100 1.0100 6,600
    May 12, 2026
    		 0.9600 1.0000 0.9600 0.9800 0.9800 14,700
    May 11, 2026
    		 1.0000 1.0000 0.9600 0.9700 0.9700 9,000
    May 8, 2026
    		 1.0000 1.0000 0.9800 0.9900 0.9900 4,200
    May 7, 2026
    		 1.0000 1.0100 0.9700 0.9900 0.9900 39,800
    May 6, 2026
    		 0.9800 1.0100 0.9600 1.0100 1.0100 25,600
    May 5, 2026
    		 1.0100 1.0200 0.9700 1.0200 1.0200 28,000
    May 4, 2026
    		 1.0100 1.0100 0.9900 1.0000 1.0000 12,800
    May 1, 2026
    		 1.0000 1.0200 1.0000 1.0200 1.0200 5,800
    Apr 30, 2026
    		 0.9500 0.9800 0.9500 0.9800 0.9800 2,500
    Apr 29, 2026
    		 0.9500 0.9800 0.9300 0.9800 0.9800 4,900
    Apr 28, 2026
    		 1.0100 1.0100 0.9600 0.9600 0.9600 10,300
    Apr 27, 2026
    		 0.9500 1.0000 0.9500 0.9800 0.9800 22,200
    Apr 24, 2026
    		 0.9400 0.9700 0.9400 0.9700 0.9700 3,900
    Apr 23, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 7,900
    Apr 22, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 8,900
    Apr 21, 2026
    		 0.9600 0.9600 0.8900 0.9300 0.9300 32,900
    Apr 20, 2026
    		 0.9600 0.9600 0.9500 0.9500 0.9500 41,000
    Apr 17, 2026
    		 1.0000 1.0000 0.9700 0.9900 0.9900 4,900
    Apr 16, 2026
    		 1.0000 1.0000 0.9700 0.9800 0.9800 15,600
    Apr 15, 2026
    		 0.9900 1.0200 0.9800 1.0100 1.0100 19,300
    Apr 14, 2026
    		 1.0000 1.0000 0.9900 0.9900 0.9900 7,500
    Apr 13, 2026
    		 1.0000 1.0200 0.9900 0.9900 0.9900 61,100
    Apr 10, 2026
    		 0.9900 1.0300 0.9600 0.9800 0.9800 29,200
    Apr 9, 2026
    		 0.9500 0.9800 0.9500 0.9800 0.9800 27,500
    Apr 8, 2026
    		 0.9800 0.9800 0.9300 0.9500 0.9500 22,200
    Apr 7, 2026
    		 0.9000 0.9600 0.9000 0.9400 0.9400 30,000
    Apr 6, 2026
    		 0.9400 0.9500 0.8900 0.9400 0.9400 26,700
    Apr 2, 2026
    		 0.9400 0.9400 0.9200 0.9400 0.9400 3,800
    Apr 1, 2026
    		 0.9000 0.9400 0.9000 0.9400 0.9400 2,600
    Mar 31, 2026
    		 0.8800 0.8900 0.8700 0.8900 0.8900 33,500
    Mar 30, 2026
    		 0.9100 0.9200 0.8800 0.8800 0.8800 19,400
    Mar 27, 2026
    		 0.9300 0.9300 0.8700 0.9100 0.9100 31,900
    Mar 26, 2026
    		 0.9000 0.9300 0.9000 0.9200 0.9200 7,100
    Mar 25, 2026
    		 0.9000 0.9400 0.8800 0.8800 0.8800 14,600
    Mar 24, 2026
    		 0.9000 0.9000 0.8700 0.8800 0.8800 27,800
    Mar 23, 2026
    		 0.9400 0.9400 0.9000 0.9000 0.9000 18,800
    Mar 20, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 11,100
    Mar 19, 2026
    		 0.9300 0.9300 0.8800 0.8800 0.8800 6,700
    Mar 18, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 5,200
    Mar 17, 2026
    		 0.9700 0.9700 0.9500 0.9500 0.9500 14,900
    Mar 16, 2026
    		 0.9200 0.9500 0.9200 0.9500 0.9500 4,300
    Mar 13, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 14,100
    Mar 12, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 500
    Mar 11, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 8,800
    Mar 10, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 7,000
    Mar 9, 2026
    		 0.8700 0.9500 0.8700 0.9400 0.9400 53,400
    Mar 6, 2026
    		 0.9700 0.9700 0.9000 0.9000 0.9000 21,200
    Mar 5, 2026
    		 0.9600 0.9600 0.9100 0.9100 0.9100 30,400
    Mar 4, 2026
    		 0.9200 0.9800 0.9100 0.9600 0.9600 87,000
    Mar 3, 2026
    		 0.9800 0.9800 0.8900 0.9100 0.9100 121,700
    Mar 2, 2026
    		 0.9700 1.0400 0.9600 1.0300 1.0300 243,600
    Feb 27, 2026
    		 0.9600 0.9800 0.9600 0.9600 0.9600 36,000
    Feb 26, 2026
    		 1.0300 1.0300 0.9600 1.0200 1.0200 85,400
    Feb 25, 2026
    		 1.0000 1.0200 0.9900 1.0200 1.0200 19,800
    Feb 24, 2026
    		 1.0000 1.0300 0.9500 1.0300 1.0300 47,900
    Feb 23, 2026
    		 0.9900 1.0200 0.9500 1.0000 1.0000 45,600
    Feb 20, 2026
    		 1.0000 1.0500 0.9600 1.0000 1.0000 38,800
    Feb 19, 2026
    		 0.9700 1.0100 0.9500 1.0100 1.0100 25,500
    Feb 18, 2026
    		 0.9500 0.9700 0.9500 0.9600 0.9600 20,500
    Feb 17, 2026
    		 0.9500 0.9700 0.8900 0.8900 0.8900 29,200
    Feb 13, 2026
    		 0.9500 0.9800 0.9000 0.9500 0.9500 59,300
    Feb 12, 2026
    		 1.0500 1.0500 0.9900 1.0200 1.0200 14,500
    Feb 11, 2026
    		 1.0500 1.0700 1.0400 1.0500 1.0500 15,000
    Feb 10, 2026
    		 1.0000 1.0600 1.0000 1.0600 1.0600 22,300
    Feb 9, 2026
    		 0.9700 1.0000 0.9300 1.0000 1.0000 89,900
    Feb 6, 2026
    		 1.0100 1.0800 0.9700 1.0600 1.0600 51,600
    Feb 5, 2026
    		 1.0400 1.1000 1.0400 1.0700 1.0700 10,400
    Feb 4, 2026
    		 1.1200 1.1500 1.1000 1.1500 1.1500 18,000
    Feb 3, 2026
    		 1.1900 1.2000 1.1300 1.1800 1.1800 31,900
    Feb 2, 2026
    		 1.1000 1.2000 1.1000 1.1200 1.1200 66,100
    Jan 30, 2026
    		 1.1600 1.1600 0.9800 1.0400 1.0400 124,800
    Jan 29, 2026
    		 1.1900 1.1900 1.1300 1.1600 1.1600 30,500
    Jan 28, 2026
    		 1.1800 1.2400 1.1300 1.1900 1.1900 59,400
    Jan 27, 2026
    		 1.2100 1.2500 1.1500 1.1500 1.1500 72,000
    Jan 26, 2026
    		 1.2100 1.3000 1.0800 1.2000 1.2000 208,200
    Jan 23, 2026
    		 1.0000 1.2000 1.0000 1.1300 1.1300 328,000
    Jan 22, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 74,900
    Jan 21, 2026
    		 0.9100 0.9200 0.9000 0.9200 0.9200 35,800
    Jan 20, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 1,600
    Jan 19, 2026
    		 0.9100 0.9100 0.8700 0.8700 0.8700 47,500
    Jan 16, 2026
    		 0.9100 0.9400 0.9000 0.9000 0.9000 24,500
    Jan 15, 2026
    		 0.9300 0.9400 0.9000 0.9300 0.9300 68,300
    Jan 14, 2026
    		 0.8900 0.9000 0.8600 0.8600 0.8600 24,300
    Jan 13, 2026
    		 0.8900 0.9600 0.8500 0.8800 0.8800 130,800
    Jan 12, 2026
    		 0.8800 0.9500 0.8700 0.9000 0.9000 76,600
    Jan 9, 2026
    		 0.9000 0.9000 0.8400 0.8800 0.8800 62,300
    Jan 8, 2026
    		 0.9000 0.9600 0.8900 0.9200 0.9200 270,400
    Jan 7, 2026
    		 0.8700 0.9000 0.8700 0.9000 0.9000 121,200
    Jan 6, 2026
    		 0.8200 0.8600 0.8200 0.8500 0.8500 61,200
    Jan 5, 2026
    		 0.7800 0.8200 0.7800 0.8200 0.8200 50,000
    Jan 2, 2026
    		 0.7700 0.7700 0.7400 0.7600 0.7600 4,000
    Dec 31, 2025
    		 0.7500 0.7500 0.7200 0.7200 0.7200 26,400
    Dec 30, 2025
    		 0.7500 0.7700 0.7100 0.7200 0.7200 85,700
    Dec 29, 2025
    		 0.7000 0.7300 0.6900 0.7300 0.7300 36,700
    Dec 24, 2025
    		 0.6800 0.7000 0.6800 0.7000 0.7000 18,800
    Dec 23, 2025
    		 0.6900 0.7100 0.6900 0.7000 0.7000 20,600
    Dec 22, 2025
    		 0.6800 0.7100 0.6800 0.7000 0.7000 62,700
    Dec 19, 2025
    		 0.7200 0.7200 0.7100 0.7100 0.7100 5,100
    Dec 18, 2025
    		 0.7300 0.7500 0.7200 0.7200 0.7200 18,100
    Dec 17, 2025
    		 0.6800 0.7500 0.6800 0.7300 0.7300 73,100
    Dec 16, 2025
    		 0.7100 0.7100 0.6600 0.6700 0.6700 63,600
    Dec 15, 2025
    		 0.6800 0.7200 0.6700 0.7000 0.7000 67,100
    Dec 12, 2025
    		 0.7200 0.7200 0.7000 0.7200 0.7200 21,400
    Dec 11, 2025
    		 0.7000 0.7000 0.6900 0.7000 0.7000 18,500
    Dec 10, 2025
    		 0.7200 0.7200 0.6700 0.6900 0.6900 25,100
    Dec 9, 2025
    		 0.7200 0.7200 0.7100 0.7200 0.7200 63,500
    Dec 8, 2025
    		 0.7600 0.7600 0.7200 0.7200 0.7200 12,000
    Dec 5, 2025
    		 0.7500 0.7500 0.7300 0.7300 0.7300 11,200
    Dec 4, 2025
    		 0.7100 0.7100 0.6800 0.6900 0.6900 78,300
    Dec 3, 2025
    		 0.7500 0.7600 0.7200 0.7200 0.7200 131,900
    Dec 2, 2025
    		 0.7900 0.7900 0.7400 0.7400 0.7400 85,400
    Dec 1, 2025
    		 0.8100 0.8100 0.7800 0.7900 0.7900 46,600
    Nov 28, 2025
    		 0.7900 0.8000 0.7900 0.7900 0.7900 23,400
    Nov 27, 2025
    		 0.8200 0.8200 0.7900 0.7900 0.7900 28,500
    Nov 26, 2025
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Nov 25, 2025
    		 0.8000 0.8200 0.8000 0.8200 0.8200 13,700
    Nov 24, 2025
    		 0.8100 0.8400 0.8100 0.8200 0.8200 41,200
    Nov 21, 2025
    		 0.8300 0.8300 0.8300 0.8300 0.8300 10,600
    Nov 20, 2025
    		 0.8600 0.8600 0.8300 0.8600 0.8600 17,000
    Nov 19, 2025
    		 0.8400 0.8500 0.8000 0.8500 0.8500 17,000
    Nov 18, 2025
    		 0.8200 0.8200 0.7900 0.7900 0.7900 14,400
    Nov 17, 2025
    		 0.8300 0.8300 0.8200 0.8200 0.8200 14,400
    Nov 14, 2025
    		 0.8200 0.8300 0.8200 0.8300 0.8300 12,700
    Nov 13, 2025
    		 0.8400 0.8600 0.8200 0.8200 0.8200 52,600
    Nov 12, 2025
    		 0.8700 0.8700 0.8600 0.8700 0.8700 11,100
    Nov 11, 2025
    		 0.8700 0.8700 0.8300 0.8300 0.8300 9,300
    Nov 10, 2025
    		 0.8500 0.8700 0.8300 0.8700 0.8700 11,100
    Nov 7, 2025
    		 0.8900 0.8900 0.8400 0.8400 0.8400 33,300
    Nov 6, 2025
    		 0.8800 0.8900 0.8800 0.8900 0.8900 12,200
    Nov 5, 2025
    		 0.8800 0.8800 0.8800 0.8800 0.8800 2,300
    Nov 4, 2025
    		 0.8700 0.9000 0.8700 0.8900 0.8900 8,100
    Nov 3, 2025
    		 0.8900 0.9000 0.8600 0.8700 0.8700 28,500
    Oct 31, 2025
    		 0.8700 0.8700 0.8600 0.8600 0.8600 5,900
    Oct 30, 2025
    		 0.8500 0.8900 0.8500 0.8600 0.8600 18,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: