Yahoo
    BSE - Delayed Quote INR

    Reliance Communications Limited (RCOM.BO)

    0.8100 -0.0100 (-1.22%)
    At close: October 30 at 3:51:07 PM GMT+5:30
    Currency in INR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8400 0.8400 0.8000 0.8100 0.8100 776,772
    Oct 29, 2026
    		 0.8300 0.8400 0.8100 0.8200 0.8200 757,955
    Oct 28, 2026
    		 0.8700 0.8900 0.8200 0.8500 0.8500 1,099,479
    Oct 27, 2026
    		 0.8400 0.8500 0.8200 0.8500 0.8500 1,403,970
    Oct 26, 2026
    		 0.7800 0.8100 0.7700 0.8100 0.8100 702,184
    Oct 23, 2026
    		 0.7700 0.7900 0.7700 0.7800 0.7800 395,260
    Oct 22, 2026
    		 0.7800 0.8000 0.7700 0.7900 0.7900 310,245
    Oct 21, 2026
    		 0.8100 0.8200 0.7800 0.7900 0.7900 585,080
    Oct 19, 2026
    		 0.8300 0.8400 0.8000 0.8200 0.8200 415,022
    Oct 16, 2026
    		 0.8500 0.8600 0.8300 0.8400 0.8400 285,241
    Oct 15, 2026
    		 0.8500 0.8700 0.8500 0.8500 0.8500 172,062
    Oct 14, 2026
    		 0.8500 0.8700 0.8500 0.8600 0.8600 228,510
    Oct 13, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 160,188
    Oct 12, 2026
    		 0.8500 0.8700 0.8500 0.8500 0.8500 238,236
    Oct 9, 2026
    		 0.8500 0.8700 0.8500 0.8600 0.8600 613,012
    Oct 8, 2026
    		 0.8500 0.8600 0.8400 0.8600 0.8600 374,538
    Oct 7, 2026
    		 0.8500 0.8600 0.8500 0.8500 0.8500 301,452
    Oct 6, 2026
    		 0.8500 0.8700 0.8500 0.8600 0.8600 445,263
    Oct 5, 2026
    		 0.8600 0.8700 0.8400 0.8600 0.8600 534,705
    Oct 1, 2026
    		 0.8300 0.8800 0.8300 0.8600 0.8600 746,648
    Sep 30, 2026
    		 0.8600 0.8700 0.8400 0.8400 0.8400 466,917
    Sep 29, 2026
    		 0.8700 0.9000 0.8600 0.8700 0.8700 482,420
    Sep 28, 2026
    		 0.9200 0.9400 0.9000 0.9000 0.9000 395,082
    Sep 25, 2026
    		 0.9200 0.9600 0.9000 0.9400 0.9400 364,972
    Sep 24, 2026
    		 0.9100 0.9700 0.9100 0.9400 0.9400 474,721
    Sep 23, 2026
    		 0.8900 0.9300 0.8900 0.9300 0.9300 478,317
    Sep 22, 2026
    		 0.9100 0.9200 0.8900 0.8900 0.8900 471,653
    Sep 21, 2026
    		 0.8900 0.9200 0.8800 0.9100 0.9100 1,064,573
    Sep 18, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 278,767
    Sep 17, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 252,465
    Sep 16, 2026
    		 1.0900 1.0900 1.0100 1.0100 1.0100 781,574
    Sep 15, 2026
    		 1.0500 1.0600 1.0500 1.0600 1.0600 1,704,091
    Sep 11, 2026
    		 0.9900 1.0100 0.9900 1.0100 1.0100 1,406,919
    Sep 10, 2026
    		 0.9600 0.9700 0.9600 0.9700 0.9700 851,711
    Sep 9, 2026
    		 0.9200 0.9300 0.9200 0.9300 0.9300 630,178
    Sep 8, 2026
    		 0.8700 0.8900 0.8700 0.8900 0.8900 1,061,867
    Sep 7, 2026
    		 0.8200 0.8500 0.8100 0.8500 0.8500 839,267
    Sep 4, 2026
    		 0.7900 0.8200 0.7900 0.8100 0.8100 336,851
    Sep 3, 2026
    		 0.7900 0.8000 0.7900 0.7900 0.7900 429,158
    Sep 2, 2026
    		 0.8200 0.8200 0.7700 0.8000 0.8000 809,632
    Sep 1, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 842,028
    Aug 31, 2026
    		 0.8100 0.8200 0.8100 0.8100 0.8100 413,356
    Aug 28, 2026
    		 0.8100 0.8200 0.8100 0.8200 0.8200 475,946
    Aug 27, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 490,085
    Aug 26, 2026
    		 0.8100 0.8200 0.8000 0.8200 0.8200 411,597
    Aug 25, 2026
    		 0.8200 0.8200 0.8100 0.8200 0.8200 499,120
    Aug 24, 2026
    		 0.8000 0.8200 0.8000 0.8100 0.8100 379,160
    Aug 21, 2026
    		 0.8000 0.8200 0.8000 0.8100 0.8100 345,032
    Aug 20, 2026
    		 0.8000 0.8100 0.7900 0.8000 0.8000 304,342
    Aug 19, 2026
    		 0.8000 0.8100 0.7900 0.8000 0.8000 804,685
    Aug 18, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 408,678
    Aug 17, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 564,872
    Aug 14, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 280,167
    Aug 13, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 1,560,885
    Aug 12, 2026
    		 0.8300 0.8400 0.8200 0.8200 0.8200 469,953
    Aug 11, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 278,039
    Aug 10, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 194,722
    Aug 7, 2026
    		 0.8300 0.8500 0.8300 0.8400 0.8400 439,620
    Aug 6, 2026
    		 0.8300 0.8500 0.8300 0.8400 0.8400 353,129
    Aug 5, 2026
    		 0.8200 0.8400 0.8200 0.8400 0.8400 298,446
    Aug 4, 2026
    		 0.8500 0.8500 0.8200 0.8300 0.8300 444,447
    Aug 3, 2026
    		 0.8200 0.8500 0.8200 0.8500 0.8500 435,859
    Jul 31, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 264,165
    Jul 30, 2026
    		 0.8300 0.8400 0.8200 0.8200 0.8200 300,040
    Jul 29, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 358,181
    Jul 28, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 148,576
    Jul 27, 2026
    		 0.8200 0.8500 0.8200 0.8300 0.8300 433,791
    Jul 24, 2026
    		 0.8300 0.8300 0.8200 0.8200 0.8200 327,079
    Jul 23, 2026
    		 0.8400 0.8500 0.8200 0.8400 0.8400 419,356
    Jul 22, 2026
    		 0.8600 0.8600 0.8400 0.8400 0.8400 298,627
    Jul 21, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 141,273
    Jul 20, 2026
    		 0.8500 0.8600 0.8500 0.8500 0.8500 255,982
    Jul 17, 2026
    		 0.8600 0.8700 0.8500 0.8700 0.8700 481,219
    Jul 16, 2026
    		 0.8700 0.8800 0.8500 0.8700 0.8700 643,901
    Jul 15, 2026
    		 0.8600 0.8700 0.8600 0.8700 0.8700 297,119
    Jul 14, 2026
    		 0.8700 0.8800 0.8500 0.8600 0.8600 462,040
    Jul 13, 2026
    		 0.8700 0.8800 0.8600 0.8800 0.8800 426,648
    Jul 10, 2026
    		 0.8800 0.8900 0.8600 0.8700 0.8700 1,267,578
    Jul 9, 2026
    		 0.8700 0.9000 0.8700 0.8800 0.8800 644,970
    Jul 8, 2026
    		 0.8800 0.8900 0.8700 0.8800 0.8800 307,439
    Jul 7, 2026
    		 0.8900 0.9000 0.8800 0.8800 0.8800 417,808
    Jul 6, 2026
    		 0.9000 0.9100 0.8900 0.9000 0.9000 475,383
    Jul 3, 2026
    		 0.9100 0.9200 0.9000 0.9000 0.9000 404,095
    Jul 2, 2026
    		 0.9200 0.9400 0.9100 0.9200 0.9200 186,633
    Jul 1, 2026
    		 0.9000 0.9400 0.9000 0.9300 0.9300 783,287
    Jun 30, 2026
    		 0.8800 0.9200 0.8800 0.9100 0.9100 585,046
    Jun 29, 2026
    		 0.9100 0.9200 0.8800 0.8800 0.8800 834,020
    Jun 25, 2026
    		 0.9300 0.9300 0.9100 0.9200 0.9200 251,709
    Jun 24, 2026
    		 0.9200 0.9400 0.9200 0.9300 0.9300 356,777
    Jun 23, 2026
    		 0.9300 0.9600 0.9200 0.9200 0.9200 334,996
    Jun 22, 2026
    		 0.9200 0.9600 0.9200 0.9400 0.9400 465,646
    Jun 19, 2026
    		 0.9300 0.9400 0.9200 0.9300 0.9300 349,286
    Jun 18, 2026
    		 0.9500 0.9500 0.9300 0.9400 0.9400 336,569
    Jun 17, 2026
    		 0.9700 0.9700 0.9400 0.9600 0.9600 177,352
    Jun 16, 2026
    		 0.9700 0.9900 0.9500 0.9600 0.9600 257,521
    Jun 15, 2026
    		 0.9200 0.9700 0.9200 0.9600 0.9600 990,999
    Jun 12, 2026
    		 0.9200 0.9400 0.9200 0.9400 0.9400 335,678
    Jun 11, 2026
    		 0.9200 0.9400 0.9100 0.9200 0.9200 362,994
    Jun 10, 2026
    		 0.9700 0.9800 0.9300 0.9500 0.9500 414,909
    Jun 9, 2026
    		 0.9900 1.0100 0.9700 0.9700 0.9700 588,614
    Jun 8, 2026
    		 0.9800 1.0100 0.9800 0.9900 0.9900 948,689
    Jun 5, 2026
    		 0.9500 0.9800 0.9500 0.9800 0.9800 1,169,979
    Jun 4, 2026
    		 0.9000 0.9400 0.8900 0.9400 0.9400 1,180,124
    Jun 3, 2026
    		 0.8900 0.9100 0.8900 0.9000 0.9000 227,290
    Jun 2, 2026
    		 0.9000 0.9100 0.8900 0.9000 0.9000 666,027
    Jun 1, 2026
    		 0.9200 0.9300 0.8900 0.9200 0.9200 954,387
    May 29, 2026
    		 0.9000 0.9200 0.9000 0.9200 0.9200 731,639
    May 27, 2026
    		 0.8900 0.9100 0.8900 0.9100 0.9100 333,814
    May 26, 2026
    		 0.9100 0.9200 0.9000 0.9100 0.9100 234,697
    May 25, 2026
    		 0.9100 0.9200 0.9100 0.9100 0.9100 432,572
    May 22, 2026
    		 0.9100 0.9200 0.9100 0.9100 0.9100 431,049
    May 21, 2026
    		 0.9100 0.9300 0.9100 0.9100 0.9100 452,335
    May 20, 2026
    		 0.9200 0.9300 0.9100 0.9200 0.9200 264,514
    May 19, 2026
    		 0.9100 0.9400 0.9000 0.9300 0.9300 390,978
    May 18, 2026
    		 0.9200 0.9200 0.9000 0.9100 0.9100 317,175
    May 15, 2026
    		 0.9500 0.9500 0.9100 0.9200 0.9200 276,483
    May 14, 2026
    		 0.9200 0.9600 0.9200 0.9300 0.9300 432,091
    May 13, 2026
    		 0.9000 0.9300 0.8800 0.9200 0.9200 485,856
    May 12, 2026
    		 0.9400 0.9400 0.9000 0.9100 0.9100 463,495
    May 11, 2026
    		 0.9600 0.9600 0.9300 0.9400 0.9400 779,503
    May 8, 2026
    		 0.9800 0.9900 0.9600 0.9700 0.9700 1,249,753
    May 7, 2026
    		 0.9900 0.9900 0.9700 0.9800 0.9800 427,358
    May 6, 2026
    		 0.9500 0.9900 0.9400 0.9800 0.9800 619,002
    May 5, 2026
    		 0.9500 0.9700 0.9400 0.9500 0.9500 590,394
    May 4, 2026
    		 0.9500 0.9800 0.9500 0.9700 0.9700 501,165
    Apr 30, 2026
    		 0.9700 0.9900 0.9600 0.9600 0.9600 576,976
    Apr 29, 2026
    		 0.9800 1.0000 0.9800 1.0000 1.0000 523,013
    Apr 28, 2026
    		 0.9600 1.0100 0.9600 1.0000 1.0000 1,032,724
    Apr 27, 2026
    		 0.9800 0.9900 0.9700 0.9800 0.9800 896,312
    Apr 24, 2026
    		 0.9900 1.0200 0.9800 1.0000 1.0000 530,488
    Apr 23, 2026
    		 1.0000 1.0200 1.0000 1.0100 1.0100 403,351
    Apr 22, 2026
    		 1.0200 1.0300 1.0000 1.0200 1.0200 699,929
    Apr 21, 2026
    		 0.9900 1.0300 0.9900 1.0100 1.0100 610,834
    Apr 20, 2026
    		 1.0500 1.0600 1.0100 1.0100 1.0100 842,711
    Apr 17, 2026
    		 1.0500 1.0800 1.0400 1.0500 1.0500 956,465
    Apr 16, 2026
    		 1.0300 1.0600 1.0100 1.0400 1.0400 634,069
    Apr 15, 2026
    		 1.0000 1.0300 0.9800 1.0100 1.0100 638,491
    Apr 13, 2026
    		 1.0400 1.0500 0.9700 1.0100 1.0100 1,459,591
    Apr 10, 2026
    		 1.0200 1.0200 1.0000 1.0200 1.0200 723,770
    Apr 9, 2026
    		 0.9800 0.9800 0.9700 0.9800 0.9800 900,214
    Apr 8, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 311,769
    Apr 7, 2026
    		 0.8900 0.9000 0.8800 0.9000 0.9000 549,476
    Apr 6, 2026
    		 0.8500 0.8600 0.8400 0.8600 0.8600 695,401
    Apr 2, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 407,500
    Apr 1, 2026
    		 0.7600 0.7900 0.7600 0.7900 0.7900 1,342,289
    Mar 30, 2026
    		 0.7600 0.7700 0.7600 0.7600 0.7600 1,015,401
    Mar 27, 2026
    		 0.8300 0.8400 0.7900 0.7900 0.7900 1,128,830
    Mar 25, 2026
    		 0.8200 0.8700 0.8200 0.8300 0.8300 1,399,811
    Mar 24, 2026
    		 0.8300 0.9000 0.8300 0.8600 0.8600 1,247,056
    Mar 23, 2026
    		 0.9000 0.9100 0.8600 0.8600 0.8600 448,244
    Mar 20, 2026
    		 0.8700 0.9100 0.8700 0.9000 0.9000 1,047,428
    Mar 19, 2026
    		 0.8500 0.9300 0.8500 0.8700 0.8700 1,145,883
    Mar 18, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 264,489
    Mar 17, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 85,807
    Mar 16, 2026
    		 1.0600 1.0600 0.9700 0.9700 0.9700 1,456,991
    Mar 13, 2026
    		 0.9900 1.0200 0.9900 1.0200 1.0200 3,356,377
    Mar 12, 2026
    		 0.9600 0.9800 0.9500 0.9800 0.9800 1,775,195
    Mar 11, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 2,865,402
    Mar 10, 2026
    		 0.8800 0.9000 0.8700 0.9000 0.9000 1,268,645
    Mar 9, 2026
    		 0.8400 0.8700 0.8300 0.8600 0.8600 2,885,386
    Mar 6, 2026
    		 0.7900 0.8400 0.7900 0.8300 0.8300 2,066,946
    Mar 5, 2026
    		 0.7700 0.8200 0.7600 0.8000 0.8000 1,239,772
    Mar 4, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 473,681
    Mar 2, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 110,850
    Feb 27, 2026
    		 0.8800 0.8800 0.8700 0.8700 0.8700 565,438
    Feb 26, 2026
    		 0.9300 0.9300 0.9100 0.9100 0.9100 755,790
    Feb 25, 2026
    		 0.9300 0.9600 0.9100 0.9500 0.9500 625,999
    Feb 24, 2026
    		 0.9500 0.9600 0.9300 0.9300 0.9300 747,567
    Feb 23, 2026
    		 1.0200 1.0200 0.9600 0.9700 0.9700 1,397,967
    Feb 20, 2026
    		 1.0100 1.0200 0.9900 1.0100 1.0100 553,249
    Feb 19, 2026
    		 1.0300 1.0300 1.0000 1.0100 1.0100 475,368
    Feb 18, 2026
    		 1.0200 1.0400 1.0100 1.0300 1.0300 210,513
    Feb 17, 2026
    		 1.0300 1.0400 1.0200 1.0300 1.0300 529,309
    Feb 16, 2026
    		 1.0500 1.0500 1.0200 1.0400 1.0400 482,252
    Feb 13, 2026
    		 1.0600 1.0600 1.0400 1.0500 1.0500 392,407
    Feb 12, 2026
    		 1.0600 1.0900 1.0500 1.0600 1.0600 719,970
    Feb 11, 2026
    		 1.0500 1.0600 1.0400 1.0600 1.0600 298,187
    Feb 10, 2026
    		 1.0600 1.0700 1.0400 1.0600 1.0600 382,751
    Feb 9, 2026
    		 1.0800 1.0900 1.0500 1.0600 1.0600 483,453
    Feb 6, 2026
    		 1.1100 1.1100 1.0700 1.0900 1.0900 216,932
    Feb 5, 2026
    		 1.0600 1.1200 1.0600 1.0800 1.0800 434,242
    Feb 4, 2026
    		 1.0400 1.0900 1.0200 1.0900 1.0900 551,295
    Feb 3, 2026
    		 1.0800 1.0800 1.0300 1.0400 1.0400 450,937
    Feb 2, 2026
    		 1.0800 1.0800 1.0500 1.0600 1.0600 327,256
    Jan 30, 2026
    		 1.0900 1.0900 1.0500 1.0600 1.0600 498,980
    Jan 29, 2026
    		 1.1600 1.1600 1.0800 1.0900 1.0900 791,333
    Jan 28, 2026
    		 1.1100 1.1400 1.1000 1.1300 1.1300 2,009,648
    Jan 27, 2026
    		 1.0700 1.0900 1.0500 1.0900 1.0900 1,110,575
    Jan 23, 2026
    		 1.0500 1.0700 1.0200 1.0600 1.0600 1,736,254
    Jan 22, 2026
    		 0.9500 1.0200 0.9500 1.0200 1.0200 867,709
    Jan 21, 2026
    		 0.9800 0.9900 0.9500 0.9800 0.9800 1,124,259
    Jan 20, 2026
    		 1.0400 1.0400 0.9900 1.0000 1.0000 567,734
    Jan 19, 2026
    		 1.0500 1.0600 1.0200 1.0400 1.0400 612,541
    Jan 16, 2026
    		 1.0600 1.0700 1.0400 1.0500 1.0500 701,856
    Jan 14, 2026
    		 1.0700 1.0700 1.0500 1.0600 1.0600 582,372
    Jan 13, 2026
    		 1.0600 1.0800 1.0500 1.0700 1.0700 740,376
    Jan 12, 2026
    		 1.0600 1.0700 1.0500 1.0600 1.0600 720,044
    Jan 9, 2026
    		 1.0900 1.0900 1.0600 1.0700 1.0700 324,869
    Jan 8, 2026
    		 1.0900 1.1000 1.0800 1.0900 1.0900 135,305
    Jan 7, 2026
    		 1.0700 1.1000 1.0700 1.0900 1.0900 580,663
    Jan 6, 2026
    		 1.1000 1.1100 1.0600 1.0700 1.0700 727,896
    Jan 5, 2026
    		 1.1000 1.1200 1.1000 1.1100 1.1100 249,296
    Jan 2, 2026
    		 1.1200 1.1300 1.1000 1.1200 1.1200 718,911
    Jan 1, 2026
    		 1.1100 1.1300 1.1000 1.1200 1.1200 212,266
    Dec 31, 2025
    		 1.0900 1.1300 1.0800 1.1100 1.1100 322,734
    Dec 30, 2025
    		 1.1200 1.1300 1.0800 1.0900 1.0900 320,284
    Dec 29, 2025
    		 1.1200 1.1400 1.1000 1.1000 1.1000 446,297
    Dec 26, 2025
    		 1.0600 1.1200 1.0600 1.1200 1.1200 1,347,504
    Dec 24, 2025
    		 1.0600 1.1000 1.0500 1.0700 1.0700 871,365
    Dec 23, 2025
    		 1.1400 1.1400 1.0900 1.0900 1.0900 764,801
    Dec 22, 2025
    		 1.1600 1.1700 1.1300 1.1400 1.1400 436,083
    Dec 19, 2025
    		 1.1100 1.1700 1.0800 1.1600 1.1600 1,220,125
    Dec 18, 2025
    		 1.1700 1.1800 1.1300 1.1300 1.1300 386,219
    Dec 17, 2025
    		 1.2000 1.2000 1.1800 1.1800 1.1800 508,119
    Dec 16, 2025
    		 1.1900 1.2100 1.1800 1.1900 1.1900 267,457
    Dec 15, 2025
    		 1.1900 1.2300 1.1900 1.2000 1.2000 389,317
    Dec 12, 2025
    		 1.1700 1.1900 1.1600 1.1900 1.1900 300,704
    Dec 11, 2025
    		 1.1700 1.1900 1.1500 1.1600 1.1600 794,632
    Dec 10, 2025
    		 1.1900 1.2000 1.1700 1.1900 1.1900 242,935
    Dec 9, 2025
    		 1.1700 1.1900 1.1500 1.1800 1.1800 442,518
    Dec 8, 2025
    		 1.2000 1.2000 1.1400 1.1800 1.1800 1,064,938
    Dec 5, 2025
    		 1.2400 1.2400 1.1800 1.2000 1.2000 555,307
    Dec 4, 2025
    		 1.2400 1.2600 1.2200 1.2300 1.2300 303,443
    Dec 3, 2025
    		 1.2600 1.2700 1.2200 1.2400 1.2400 272,639
    Dec 2, 2025
    		 1.2500 1.2700 1.2200 1.2600 1.2600 392,248
    Dec 1, 2025
    		 1.2700 1.2900 1.2300 1.2400 1.2400 608,979
    Nov 28, 2025
    		 1.2400 1.2900 1.2400 1.2700 1.2700 378,456
    Nov 27, 2025
    		 1.2600 1.2700 1.2300 1.2400 1.2400 249,678
    Nov 26, 2025
    		 1.2200 1.2600 1.1900 1.2400 1.2400 642,449
    Nov 25, 2025
    		 1.2200 1.2200 1.1800 1.2100 1.2100 364,040
    Nov 24, 2025
    		 1.2300 1.2500 1.1800 1.2000 1.2000 478,819
    Nov 21, 2025
    		 1.2700 1.2700 1.2100 1.2300 1.2300 643,257
    Nov 20, 2025
    		 1.2600 1.3200 1.2400 1.2700 1.2700 432,019
    Nov 19, 2025
    		 1.3400 1.3500 1.2800 1.2800 1.2800 673,862
    Nov 18, 2025
    		 1.3100 1.3600 1.3000 1.3400 1.3400 424,844
    Nov 17, 2025
    		 1.3300 1.3300 1.2900 1.3100 1.3100 602,836
    Nov 14, 2025
    		 1.3600 1.3800 1.3100 1.3300 1.3300 549,123
    Nov 13, 2025
    		 1.3500 1.3800 1.3300 1.3500 1.3500 929,209
    Nov 12, 2025
    		 1.2500 1.3200 1.2500 1.3200 1.3200 1,161,509
    Nov 11, 2025
    		 1.1800 1.2600 1.1800 1.2600 1.2600 1,524,778
    Nov 10, 2025
    		 1.1600 1.2300 1.1600 1.2000 1.2000 935,103
    Nov 7, 2025
    		 1.2400 1.2400 1.2100 1.2200 1.2200 424,609
    Nov 6, 2025
    		 1.2400 1.2800 1.2100 1.2400 1.2400 876,405
    Nov 4, 2025
    		 1.2500 1.3000 1.2500 1.2700 1.2700 1,126,291
    Nov 3, 2025
    		 1.3300 1.3800 1.3000 1.3100 1.3100 741,107
    Oct 31, 2025
    		 1.3600 1.3700 1.3300 1.3400 1.3400 689,335
    Oct 30, 2025
    		 1.3700 1.3800 1.3500 1.3600 1.3600 290,660

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: