Yahoo
    NSE - Delayed Quote INR

    Reliance Communications Limited (RCOM.NS)

    0.8000 -0.0300 (-3.61%)
    At close: October 30 at 3:29:48 PM GMT+5:30
    Currency in INR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 2,977,070
    Oct 29, 2026
    		 0.8300 0.8500 0.8100 0.8300 0.8300 3,408,487
    Oct 28, 2026
    		 0.8600 0.8800 0.8100 0.8400 0.8400 6,843,111
    Oct 27, 2026
    		 0.8300 0.8400 0.8300 0.8400 0.8400 1,564,832
    Oct 26, 2026
    		 0.7800 0.8100 0.7700 0.8000 0.8000 2,621,699
    Oct 23, 2026
    		 0.7700 0.7900 0.7600 0.7800 0.7800 2,678,568
    Oct 22, 2026
    		 0.7800 0.8000 0.7700 0.7800 0.7800 2,607,586
    Oct 21, 2026
    		 0.8200 0.8200 0.7800 0.7800 0.7800 3,708,520
    Oct 19, 2026
    		 0.8400 0.8400 0.8000 0.8100 0.8100 3,375,392
    Oct 16, 2026
    		 0.8600 0.8600 0.8300 0.8300 0.8300 3,597,127
    Oct 15, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 2,469,729
    Oct 14, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 2,718,675
    Oct 13, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 1,840,071
    Oct 12, 2026
    		 0.8600 0.8700 0.8500 0.8600 0.8600 2,209,038
    Oct 9, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 2,359,978
    Oct 8, 2026
    		 0.8500 0.8600 0.8400 0.8500 0.8500 2,672,034
    Oct 7, 2026
    		 0.8500 0.8600 0.8400 0.8500 0.8500 2,110,504
    Oct 6, 2026
    		 0.8600 0.8700 0.8500 0.8600 0.8600 3,334,578
    Oct 5, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 2,586,280
    Oct 1, 2026
    		 0.8400 0.8800 0.8300 0.8600 0.8600 2,611,580
    Sep 30, 2026
    		 0.8500 0.8600 0.8300 0.8400 0.8400 3,639,203
    Sep 29, 2026
    		 0.8700 0.9000 0.8500 0.8600 0.8600 3,809,581
    Sep 28, 2026
    		 0.9400 0.9400 0.8900 0.8900 0.8900 3,367,794
    Sep 25, 2026
    		 0.9500 0.9600 0.9000 0.9300 0.9300 2,036,380
    Sep 24, 2026
    		 0.9300 0.9700 0.9300 0.9300 0.9300 2,828,600
    Sep 23, 2026
    		 0.9000 0.9300 0.8900 0.9300 0.9300 2,901,999
    Sep 22, 2026
    		 0.9100 0.9200 0.8900 0.8900 0.8900 3,105,011
    Sep 21, 2026
    		 0.9000 0.9400 0.8800 0.9100 0.9100 3,909,113
    Sep 18, 2026
    		 0.9200 0.9300 0.9200 0.9200 0.9200 2,091,623
    Sep 17, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 1,894,938
    Sep 16, 2026
    		 1.0900 1.0900 1.0100 1.0100 1.0100 3,525,359
    Sep 15, 2026
    		 1.0600 1.0600 1.0400 1.0600 1.0600 6,639,544
    Sep 11, 2026
    		 1.0000 1.0100 0.9800 1.0100 1.0100 6,790,419
    Sep 10, 2026
    		 0.9700 0.9700 0.9600 0.9700 0.9700 4,534,123
    Sep 9, 2026
    		 0.9200 0.9300 0.9100 0.9300 0.9300 4,345,641
    Sep 8, 2026
    		 0.8700 0.8900 0.8600 0.8900 0.8900 4,449,294
    Sep 7, 2026
    		 0.8100 0.8500 0.8100 0.8500 0.8500 5,380,404
    Sep 4, 2026
    		 0.8000 0.8200 0.7900 0.8100 0.8100 3,829,914
    Sep 3, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 1,413,315
    Sep 2, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 3,152,372
    Sep 1, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 2,225,734
    Aug 31, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 2,395,111
    Aug 28, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 1,931,173
    Aug 27, 2026
    		 0.8200 0.8200 0.8000 0.8100 0.8100 1,784,609
    Aug 26, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 1,660,414
    Aug 25, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 2,408,108
    Aug 24, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 4,458,757
    Aug 21, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 4,067,822
    Aug 20, 2026
    		 0.8000 0.8100 0.7900 0.8000 0.8000 2,188,798
    Aug 19, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 2,043,406
    Aug 18, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 3,203,697
    Aug 17, 2026
    		 0.8200 0.8300 0.8000 0.8100 0.8100 4,533,412
    Aug 14, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 3,013,940
    Aug 13, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 2,076,843
    Aug 12, 2026
    		 0.8200 0.8300 0.8200 0.8200 0.8200 2,238,318
    Aug 11, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 1,686,386
    Aug 10, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 3,909,505
    Aug 7, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 2,061,774
    Aug 6, 2026
    		 0.8400 0.8600 0.8300 0.8300 0.8300 2,332,461
    Aug 5, 2026
    		 0.8300 0.8400 0.8300 0.8300 0.8300 1,713,334
    Aug 4, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 2,228,188
    Aug 3, 2026
    		 0.8400 0.8500 0.8200 0.8400 0.8400 2,049,908
    Jul 31, 2026
    		 0.8300 0.8400 0.8200 0.8200 0.8200 2,029,041
    Jul 30, 2026
    		 0.8300 0.8400 0.8200 0.8200 0.8200 1,740,920
    Jul 29, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 1,681,727
    Jul 28, 2026
    		 0.8400 0.8500 0.8300 0.8300 0.8300 1,810,461
    Jul 27, 2026
    		 0.8200 0.8600 0.8200 0.8300 0.8300 2,332,156
    Jul 24, 2026
    		 0.8300 0.8300 0.8200 0.8200 0.8200 1,742,127
    Jul 23, 2026
    		 0.8400 0.8500 0.8100 0.8300 0.8300 3,787,196
    Jul 22, 2026
    		 0.8500 0.8600 0.8400 0.8400 0.8400 1,764,308
    Jul 21, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 1,145,578
    Jul 20, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 2,659,228
    Jul 17, 2026
    		 0.8700 0.8700 0.8500 0.8600 0.8600 1,482,178
    Jul 16, 2026
    		 0.8600 0.8700 0.8500 0.8600 0.8600 2,531,711
    Jul 15, 2026
    		 0.8600 0.8700 0.8600 0.8600 0.8600 1,685,458
    Jul 14, 2026
    		 0.8800 0.8800 0.8500 0.8600 0.8600 3,474,739
    Jul 13, 2026
    		 0.8700 0.8800 0.8600 0.8700 0.8700 2,361,484
    Jul 10, 2026
    		 0.8800 0.8900 0.8600 0.8700 0.8700 2,738,043
    Jul 9, 2026
    		 0.8700 0.8900 0.8700 0.8800 0.8800 2,296,631
    Jul 8, 2026
    		 0.8900 0.9000 0.8700 0.8700 0.8700 2,907,542
    Jul 7, 2026
    		 0.8900 0.9000 0.8800 0.8800 0.8800 2,032,174
    Jul 6, 2026
    		 0.9000 0.9100 0.8900 0.8900 0.8900 2,695,838
    Jul 3, 2026
    		 0.9200 0.9200 0.9000 0.9000 0.9000 2,679,213
    Jul 2, 2026
    		 0.9400 0.9400 0.9000 0.9100 0.9100 2,691,972
    Jul 1, 2026
    		 0.9000 0.9400 0.9000 0.9200 0.9200 3,978,805
    Jun 30, 2026
    		 0.8900 0.9100 0.8800 0.9000 0.9000 2,477,308
    Jun 29, 2026
    		 0.9100 0.9200 0.8700 0.8700 0.8700 4,045,795
    Jun 25, 2026
    		 0.9300 0.9300 0.9100 0.9100 0.9100 2,297,330
    Jun 24, 2026
    		 0.9300 0.9400 0.9100 0.9200 0.9200 3,352,132
    Jun 23, 2026
    		 0.9400 0.9600 0.9200 0.9200 0.9200 2,740,620
    Jun 22, 2026
    		 0.9300 0.9600 0.9200 0.9300 0.9300 3,123,495
    Jun 19, 2026
    		 0.9300 0.9400 0.9200 0.9200 0.9200 2,832,405
    Jun 18, 2026
    		 0.9500 0.9600 0.9300 0.9400 0.9400 2,467,834
    Jun 17, 2026
    		 0.9600 0.9700 0.9400 0.9500 0.9500 2,336,544
    Jun 16, 2026
    		 0.9800 0.9800 0.9500 0.9600 0.9600 2,983,488
    Jun 15, 2026
    		 0.9400 0.9700 0.9300 0.9600 0.9600 3,255,648
    Jun 12, 2026
    		 0.9200 0.9400 0.9200 0.9300 0.9300 1,606,557
    Jun 11, 2026
    		 0.9300 0.9400 0.9100 0.9200 0.9200 2,447,394
    Jun 10, 2026
    		 0.9700 0.9800 0.9300 0.9400 0.9400 2,869,873
    Jun 9, 2026
    		 1.0000 1.0100 0.9700 0.9700 0.9700 2,431,415
    Jun 8, 2026
    		 0.9800 1.0100 0.9700 0.9800 0.9800 4,050,873
    Jun 5, 2026
    		 0.9500 0.9800 0.9400 0.9700 0.9700 6,554,104
    Jun 4, 2026
    		 0.9000 0.9400 0.8900 0.9400 0.9400 5,142,654
    Jun 3, 2026
    		 0.9000 0.9100 0.8900 0.9000 0.9000 2,292,346
    Jun 2, 2026
    		 0.9100 0.9100 0.8900 0.9000 0.9000 2,678,867
    Jun 1, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 2,275,025
    May 29, 2026
    		 0.9100 0.9300 0.9000 0.9100 0.9100 3,258,557
    May 27, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 2,544,912
    May 26, 2026
    		 0.9100 0.9200 0.9000 0.9000 0.9000 1,617,818
    May 25, 2026
    		 0.9200 0.9200 0.9100 0.9100 0.9100 3,066,331
    May 22, 2026
    		 0.9100 0.9200 0.9100 0.9100 0.9100 1,790,833
    May 21, 2026
    		 0.9200 0.9300 0.9100 0.9100 0.9100 1,689,592
    May 20, 2026
    		 0.9200 0.9300 0.9100 0.9100 0.9100 1,974,508
    May 19, 2026
    		 0.9100 0.9400 0.9000 0.9200 0.9200 1,830,042
    May 18, 2026
    		 0.9100 0.9200 0.9000 0.9100 0.9100 2,161,697
    May 15, 2026
    		 0.9400 0.9500 0.9100 0.9200 0.9200 2,776,350
    May 14, 2026
    		 0.9300 0.9600 0.9200 0.9300 0.9300 2,172,224
    May 13, 2026
    		 0.9100 0.9300 0.8800 0.9200 0.9200 2,636,861
    May 12, 2026
    		 0.9400 0.9400 0.9000 0.9100 0.9100 4,872,257
    May 11, 2026
    		 0.9700 0.9700 0.9300 0.9400 0.9400 3,972,706
    May 8, 2026
    		 0.9700 0.9800 0.9600 0.9700 0.9700 2,438,062
    May 7, 2026
    		 0.9800 0.9900 0.9700 0.9700 0.9700 3,256,904
    May 6, 2026
    		 0.9500 0.9900 0.9400 0.9700 0.9700 3,349,970
    May 5, 2026
    		 0.9700 0.9700 0.9400 0.9500 0.9500 2,494,005
    May 4, 2026
    		 0.9600 0.9800 0.9500 0.9600 0.9600 3,107,635
    Apr 30, 2026
    		 0.9800 0.9900 0.9600 0.9600 0.9600 2,793,707
    Apr 29, 2026
    		 0.9900 1.0100 0.9800 0.9800 0.9800 2,254,724
    Apr 28, 2026
    		 0.9700 1.0100 0.9600 0.9900 0.9900 2,883,017
    Apr 27, 2026
    		 0.9900 0.9900 0.9600 0.9700 0.9700 3,341,759
    Apr 24, 2026
    		 1.0000 1.0200 0.9800 0.9900 0.9900 2,144,553
    Apr 23, 2026
    		 1.0200 1.0200 1.0000 1.0000 1.0000 2,550,557
    Apr 22, 2026
    		 1.0100 1.0300 1.0100 1.0100 1.0100 2,829,293
    Apr 21, 2026
    		 1.0000 1.0300 1.0000 1.0100 1.0100 2,538,897
    Apr 20, 2026
    		 1.0500 1.0600 1.0000 1.0000 1.0000 4,575,301
    Apr 17, 2026
    		 1.0500 1.0800 1.0400 1.0500 1.0500 4,127,610
    Apr 16, 2026
    		 1.0300 1.0500 1.0100 1.0400 1.0400 3,918,138
    Apr 15, 2026
    		 1.0000 1.0300 0.9800 1.0200 1.0200 5,082,920
    Apr 13, 2026
    		 1.0500 1.0500 0.9700 1.0100 1.0100 6,992,647
    Apr 10, 2026
    		 1.0200 1.0200 1.0000 1.0200 1.0200 7,869,686
    Apr 9, 2026
    		 0.9700 0.9800 0.9700 0.9800 0.9800 5,014,880
    Apr 8, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 3,078,112
    Apr 7, 2026
    		 0.8800 0.9000 0.8800 0.9000 0.9000 3,800,280
    Apr 6, 2026
    		 0.8400 0.8600 0.8200 0.8600 0.8600 4,063,187
    Apr 2, 2026
    		 0.8100 0.8200 0.8000 0.8200 0.8200 2,077,334
    Apr 1, 2026
    		 0.7600 0.7900 0.7600 0.7900 0.7900 2,855,361
    Mar 30, 2026
    		 0.7600 0.7700 0.7600 0.7600 0.7600 4,884,848
    Mar 27, 2026
    		 0.8300 0.8400 0.7900 0.7900 0.7900 7,095,997
    Mar 25, 2026
    		 0.8400 0.8700 0.8200 0.8300 0.8300 5,089,579
    Mar 24, 2026
    		 0.8500 0.8900 0.8100 0.8300 0.8300 5,831,587
    Mar 23, 2026
    		 0.9100 0.9100 0.8500 0.8500 0.8500 3,761,216
    Mar 20, 2026
    		 0.8900 0.9100 0.8800 0.8900 0.8900 3,248,459
    Mar 19, 2026
    		 0.8400 0.9200 0.8400 0.8700 0.8700 4,828,844
    Mar 18, 2026
    		 0.8800 0.8900 0.8800 0.8800 0.8800 4,067,093
    Mar 17, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 3,192,745
    Mar 16, 2026
    		 1.0600 1.0600 0.9600 0.9600 0.9600 6,437,780
    Mar 13, 2026
    		 1.0000 1.0100 1.0000 1.0100 1.0100 4,011,271
    Mar 12, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 2,465,476
    Mar 11, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 1,410,045
    Mar 10, 2026
    		 0.8800 0.8900 0.8800 0.8900 0.8900 898,970
    Mar 9, 2026
    		 0.8500 0.8500 0.8300 0.8500 0.8500 2,778,394
    Mar 6, 2026
    		 0.7900 0.8100 0.7800 0.8100 0.8100 1,363,983
    Mar 5, 2026
    		 0.7700 0.8100 0.7500 0.7800 0.7800 5,954,530
    Mar 4, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 4,863,324
    Mar 2, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 5,769,446
    Feb 27, 2026
    		 0.8700 0.8700 0.8600 0.8600 0.8600 6,125,492
    Feb 26, 2026
    		 0.9300 0.9400 0.9000 0.9000 0.9000 6,467,550
    Feb 25, 2026
    		 0.9300 0.9600 0.9100 0.9400 0.9400 3,149,776
    Feb 24, 2026
    		 0.9500 0.9600 0.9200 0.9300 0.9300 7,562,252
    Feb 23, 2026
    		 1.0200 1.0200 0.9600 0.9600 0.9600 10,776,646
    Feb 20, 2026
    		 1.0000 1.0200 0.9900 1.0100 1.0100 1,865,337
    Feb 19, 2026
    		 1.0200 1.0300 1.0000 1.0000 1.0000 2,022,067
    Feb 18, 2026
    		 1.0300 1.0400 1.0200 1.0200 1.0200 2,248,084
    Feb 17, 2026
    		 1.0400 1.0400 1.0200 1.0300 1.0300 1,896,979
    Feb 16, 2026
    		 1.0400 1.0400 1.0200 1.0300 1.0300 3,061,575
    Feb 13, 2026
    		 1.0500 1.0600 1.0400 1.0400 1.0400 2,056,040
    Feb 12, 2026
    		 1.0600 1.0900 1.0500 1.0500 1.0500 2,847,156
    Feb 11, 2026
    		 1.0600 1.0600 1.0400 1.0500 1.0500 2,694,418
    Feb 10, 2026
    		 1.0500 1.0700 1.0400 1.0500 1.0500 2,477,249
    Feb 9, 2026
    		 1.0700 1.0900 1.0500 1.0500 1.0500 3,292,128
    Feb 6, 2026
    		 1.0900 1.1000 1.0600 1.0700 1.0700 2,236,838
    Feb 5, 2026
    		 1.0900 1.1000 1.0700 1.0900 1.0900 2,092,040
    Feb 4, 2026
    		 1.0300 1.0800 1.0200 1.0700 1.0700 3,128,334
    Feb 3, 2026
    		 1.0600 1.0800 1.0200 1.0300 1.0300 3,796,025
    Feb 2, 2026
    		 1.0700 1.0800 1.0600 1.0600 1.0600 1,706,496
    Jan 30, 2026
    		 1.0800 1.0900 1.0500 1.0600 1.0600 2,120,682
    Jan 29, 2026
    		 1.1600 1.1600 1.0700 1.0800 1.0800 5,313,634
    Jan 28, 2026
    		 1.1100 1.1200 1.1000 1.1200 1.1200 3,253,784
    Jan 27, 2026
    		 1.0600 1.0800 1.0600 1.0700 1.0700 3,919,334
    Jan 23, 2026
    		 1.0300 1.0300 1.0200 1.0300 1.0300 1,515,855
    Jan 22, 2026
    		 0.9500 0.9900 0.9500 0.9900 0.9900 2,415,565
    Jan 21, 2026
    		 0.9800 0.9900 0.9500 0.9500 0.9500 6,056,463
    Jan 20, 2026
    		 1.0300 1.0300 0.9800 0.9900 0.9900 5,121,437
    Jan 19, 2026
    		 1.0500 1.0600 1.0200 1.0300 1.0300 2,261,785
    Jan 16, 2026
    		 1.0500 1.0700 1.0400 1.0500 1.0500 3,040,007
    Jan 15, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -
    Jan 14, 2026
    		 1.0600 1.0700 1.0500 1.0500 1.0500 2,251,084
    Jan 13, 2026
    		 1.0600 1.0800 1.0600 1.0600 1.0600 1,685,099
    Jan 12, 2026
    		 1.0700 1.0800 1.0500 1.0600 1.0600 2,824,955
    Jan 9, 2026
    		 1.0800 1.0900 1.0600 1.0700 1.0700 2,419,621
    Jan 8, 2026
    		 1.0900 1.1000 1.0800 1.0800 1.0800 2,289,583
    Jan 7, 2026
    		 1.0700 1.1000 1.0700 1.0900 1.0900 2,317,376
    Jan 6, 2026
    		 1.1000 1.1100 1.0700 1.0700 1.0700 3,640,753
    Jan 5, 2026
    		 1.1100 1.1200 1.1000 1.1000 1.1000 1,897,251
    Jan 2, 2026
    		 1.1200 1.1200 1.1000 1.1100 1.1100 2,669,739
    Jan 1, 2026
    		 1.1100 1.1200 1.1000 1.1100 1.1100 2,040,276
    Dec 31, 2025
    		 1.0800 1.1200 1.0800 1.1100 1.1100 3,257,690
    Dec 30, 2025
    		 1.1200 1.1300 1.0800 1.0900 1.0900 2,854,289
    Dec 29, 2025
    		 1.1300 1.1400 1.1000 1.1100 1.1100 2,937,627
    Dec 26, 2025
    		 1.0800 1.1100 1.0700 1.1100 1.1100 5,324,645
    Dec 24, 2025
    		 1.0700 1.0800 1.0500 1.0600 1.0600 4,829,640
    Dec 23, 2025
    		 1.1400 1.1500 1.0800 1.0800 1.0800 12,228,951
    Dec 22, 2025
    		 1.1600 1.1700 1.1300 1.1300 1.1300 3,509,041
    Dec 19, 2025
    		 1.1100 1.1600 1.0700 1.1500 1.1500 5,400,988
    Dec 18, 2025
    		 1.1700 1.1800 1.1200 1.1200 1.1200 10,800,264
    Dec 17, 2025
    		 1.1900 1.2000 1.1700 1.1700 1.1700 1,713,568
    Dec 16, 2025
    		 1.2000 1.2100 1.1800 1.1900 1.1900 2,918,759
    Dec 15, 2025
    		 1.2000 1.2200 1.1600 1.1900 1.1900 2,458,725
    Dec 12, 2025
    		 1.1600 1.1900 1.1500 1.1800 1.1800 2,284,787
    Dec 11, 2025
    		 1.1800 1.1800 1.1500 1.1600 1.1600 2,290,838
    Dec 10, 2025
    		 1.1800 1.2000 1.1700 1.1800 1.1800 1,846,880
    Dec 9, 2025
    		 1.1500 1.1900 1.1500 1.1700 1.1700 2,559,947
    Dec 8, 2025
    		 1.2100 1.2100 1.1800 1.1800 1.1800 2,959,902
    Dec 5, 2025
    		 1.2300 1.2400 1.1800 1.1900 1.1900 3,879,379
    Dec 4, 2025
    		 1.2400 1.2500 1.2100 1.2300 1.2300 1,853,047
    Dec 3, 2025
    		 1.2600 1.2700 1.2200 1.2300 1.2300 1,620,045
    Dec 2, 2025
    		 1.2400 1.2700 1.2300 1.2500 1.2500 1,970,360
    Dec 1, 2025
    		 1.2800 1.2900 1.2300 1.2400 1.2400 2,603,250
    Nov 28, 2025
    		 1.2500 1.2900 1.2300 1.2700 1.2700 2,898,286
    Nov 27, 2025
    		 1.2400 1.2700 1.2000 1.2300 1.2300 2,596,241
    Nov 26, 2025
    		 1.2200 1.2600 1.2000 1.2300 1.2300 2,384,298
    Nov 25, 2025
    		 1.2000 1.2200 1.1800 1.2100 1.2100 2,748,740
    Nov 24, 2025
    		 1.2300 1.2500 1.1500 1.2000 1.2000 3,462,112
    Nov 21, 2025
    		 1.2500 1.2600 1.2000 1.2100 1.2100 4,443,636
    Nov 20, 2025
    		 1.2300 1.3200 1.2300 1.2700 1.2700 2,704,089
    Nov 19, 2025
    		 1.3400 1.3500 1.2600 1.2700 1.2700 3,629,362
    Nov 18, 2025
    		 1.3000 1.3600 1.3000 1.3300 1.3300 3,038,128
    Nov 17, 2025
    		 1.3200 1.3400 1.2900 1.3000 1.3000 2,342,956
    Nov 14, 2025
    		 1.3600 1.3800 1.3100 1.3200 1.3200 4,564,918
    Nov 13, 2025
    		 1.3600 1.3600 1.3100 1.3400 1.3400 5,864,145
    Nov 12, 2025
    		 1.2700 1.3000 1.2700 1.3000 1.3000 2,331,949
    Nov 11, 2025
    		 1.1800 1.2400 1.1700 1.2400 1.2400 1,995,373
    Nov 10, 2025
    		 1.1400 1.2400 1.1400 1.1900 1.1900 4,460,484
    Nov 7, 2025
    		 1.2400 1.2400 1.2100 1.2100 1.2100 3,845,166
    Nov 6, 2025
    		 1.2600 1.2800 1.2000 1.2400 1.2400 6,864,393
    Nov 4, 2025
    		 1.2800 1.3200 1.2600 1.2600 1.2600 6,940,627
    Nov 3, 2025
    		 1.3500 1.3500 1.3000 1.3100 1.3100 6,256,321
    Oct 31, 2025
    		 1.3700 1.3700 1.3300 1.3400 1.3400 5,451,487
    Oct 30, 2025
    		 1.3600 1.3800 1.3500 1.3500 1.3500 3,243,181

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: