Yahoo
    ASX - Delayed Quote AUD

    Rincon Resources Limited (RCR.AX)

    0.0110 0.0000 (0.00%)
    At close: October 29 at 3:59:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 61,759
    Oct 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 27, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 57,375
    Oct 26, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 23, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 476,772
    Oct 22, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 15,333
    Oct 21, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 783,685
    Oct 20, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 148,250
    Oct 19, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 85,852
    Oct 16, 2026
    		 0.0115 0.0120 0.0115 0.0120 0.0120 307,814
    Oct 15, 2026
    		 0.0120 0.0120 0.0110 0.0115 0.0115 367,471
    Oct 14, 2026
    		 0.0120 0.0125 0.0120 0.0125 0.0125 196,588
    Oct 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,157,533
    Oct 12, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 9, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 776,803
    Oct 8, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 626,132
    Oct 7, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 2,006,968
    Oct 6, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 150,714
    Oct 5, 2026
    		 0.0145 0.0145 0.0140 0.0140 0.0140 1,560,141
    Oct 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 16,000
    Sep 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 40,000
    Sep 29, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 28, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 1,364,391
    Sep 25, 2026
    		 0.0145 0.0150 0.0145 0.0150 0.0150 174,164
    Sep 24, 2026
    		 0.0150 0.0150 0.0145 0.0145 0.0145 247,217
    Sep 23, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 564,051
    Sep 22, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 3,249,826
    Sep 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 35,000
    Sep 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 355,616
    Sep 17, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 203,770
    Sep 16, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 150,714
    Sep 15, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 233,385
    Sep 14, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 697,007
    Sep 11, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 150,714
    Sep 10, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 283,314
    Sep 9, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,695,987
    Sep 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 36,002
    Sep 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,321,749
    Sep 4, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 411,843
    Sep 3, 2026
    		 0.0160 0.0160 0.0155 0.0160 0.0160 325,879
    Sep 2, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 14,976
    Sep 1, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 585,905
    Aug 31, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 254,987
    Aug 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 26, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,605,746
    Aug 25, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 989,924
    Aug 24, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 121,785
    Aug 21, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Aug 20, 2026
    		 0.0170 0.0190 0.0170 0.0170 0.0170 1,673,948
    Aug 19, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 168,421
    Aug 18, 2026
    		 0.0140 0.0170 0.0140 0.0160 0.0160 1,607,997
    Aug 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 94,178
    Aug 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 401,879
    Aug 12, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 270,628
    Aug 11, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,337,501
    Aug 10, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 3,163,528
    Aug 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 685,124
    Aug 6, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 301,660
    Aug 5, 2026
    		 0.0160 0.0200 0.0160 0.0170 0.0170 1,683,935
    Aug 4, 2026
    		 0.0140 0.0170 0.0140 0.0170 0.0170 2,326,671
    Aug 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 5,000
    Jul 31, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 6,101
    Jul 30, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 29, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 35,678
    Jul 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,977,184
    Jul 27, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 1,094,509
    Jul 24, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 270,031
    Jul 23, 2026
    		 0.0130 0.0150 0.0120 0.0150 0.0150 1,903,121
    Jul 22, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 114,110
    Jul 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 592,398
    Jul 20, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 266,927
    Jul 17, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 200,000
    Jul 16, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,349,336
    Jul 15, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 230,238
    Jul 14, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 13,878
    Jul 13, 2026
    		 0.0140 0.0170 0.0140 0.0160 0.0160 134,248
    Jul 10, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 81,428
    Jul 9, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 100,000
    Jul 8, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 28,385
    Jul 7, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 672,735
    Jul 6, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 305,555
    Jul 3, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jul 2, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 417,584
    Jul 1, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 620,309
    Jun 30, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 2,087,910
    Jun 29, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 233,230
    Jun 26, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 903,791
    Jun 25, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 227,266
    Jun 24, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 1,183,724
    Jun 23, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,137,169
    Jun 22, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 10,099
    Jun 19, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 277,787
    Jun 18, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,919,697
    Jun 17, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 95,238
    Jun 16, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 10,826
    Jun 15, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 652,863
    Jun 12, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 100,000
    Jun 11, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 980,749
    Jun 10, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 864,409
    Jun 9, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 830,359
    Jun 5, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 758,784
    Jun 4, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 1,139,452
    Jun 3, 2026
    		 0.0185 0.0190 0.0170 0.0180 0.0180 2,971,776
    Jun 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,657,300
    Jun 1, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 903,919
    May 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 29,838
    May 28, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,499,265
    May 27, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 115,344
    May 26, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 139,529
    May 25, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 695,932
    May 22, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 691,875
    May 21, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 267,597
    May 20, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 133,427
    May 19, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 2,402,430
    May 18, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,080,760
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 155,623
    May 14, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 2,496,680
    May 13, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 2,862,340
    May 12, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 1,462,658
    May 11, 2026
    		 0.0230 0.0230 0.0200 0.0220 0.0220 2,156,242
    May 8, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 500,000
    May 7, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    May 6, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    May 5, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 250,000
    May 4, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,793,759
    May 1, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 6,665,383
    Apr 30, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,144,099
    Apr 29, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 510,841
    Apr 28, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 516,398
    Apr 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 36,725
    Apr 24, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 32,777
    Apr 23, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 303,640
    Apr 22, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 65,527
    Apr 21, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 271,454
    Apr 20, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 579,753
    Apr 17, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 2,541,054
    Apr 16, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 28,780
    Apr 15, 2026
    		 0.0170 0.0190 0.0170 0.0190 0.0190 553,275
    Apr 14, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 251,974
    Apr 13, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 125,115
    Apr 10, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 313,382
    Apr 9, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 155,000
    Apr 8, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 1,105,748
    Apr 7, 2026
    		 0.0170 0.0190 0.0170 0.0190 0.0190 553,460
    Apr 2, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 960,719
    Apr 1, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 595,761
    Mar 31, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Mar 30, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 179,815
    Mar 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 40,000
    Mar 26, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 266,206
    Mar 25, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 293,730
    Mar 24, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 254,290
    Mar 23, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 2,573,828
    Mar 20, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 1,942,164
    Mar 19, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 479,465
    Mar 18, 2026
    		 0.0195 0.0200 0.0180 0.0180 0.0180 656,041
    Mar 17, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Mar 16, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 52,670
    Mar 13, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 882,182
    Mar 12, 2026
    		 0.0200 0.0200 0.0170 0.0180 0.0180 3,676,669
    Mar 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 859,223
    Mar 10, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 163,741
    Mar 9, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 2,762,784
    Mar 6, 2026
    		 0.0190 0.0220 0.0190 0.0210 0.0210 2,689,320
    Mar 5, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,066,558
    Mar 4, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 745,831
    Mar 3, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 4,310,594
    Mar 2, 2026
    		 0.0180 0.0210 0.0180 0.0210 0.0210 11,607,908
    Feb 27, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Feb 26, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Feb 25, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 476,766
    Feb 24, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 1,128,755
    Feb 23, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 490,068
    Feb 20, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 332,626
    Feb 19, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,041,008
    Feb 18, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 1,159,369
    Feb 17, 2026
    		 0.0160 0.0160 0.0155 0.0160 0.0160 598,600
    Feb 16, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 358,866
    Feb 13, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 743,648
    Feb 12, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 71,198
    Feb 11, 2026
    		 0.0155 0.0160 0.0155 0.0160 0.0160 123,727
    Feb 10, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 32,000
    Feb 9, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 210,847
    Feb 6, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 465,142
    Feb 5, 2026
    		 0.0180 0.0180 0.0150 0.0150 0.0150 576,868
    Feb 4, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 975,264
    Feb 3, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 796,099
    Feb 2, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 846,785
    Jan 30, 2026
    		 0.0200 0.0200 0.0170 0.0170 0.0170 3,459,559
    Jan 29, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 6,806,432
    Jan 28, 2026
    		 0.0180 0.0210 0.0180 0.0200 0.0200 10,667,457
    Jan 27, 2026
    		 0.0180 0.0185 0.0170 0.0170 0.0170 1,137,342
    Jan 23, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 2,161,241
    Jan 22, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 40,273
    Jan 21, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 1,777,698
    Jan 20, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 237,078
    Jan 19, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 424,460
    Jan 16, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 1,033,606
    Jan 15, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 1,514,644
    Jan 14, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 650,175
    Jan 13, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 3,848,689
    Jan 12, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 2,003,516
    Jan 9, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 929,217
    Jan 8, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,374,285
    Jan 7, 2026
    		 0.0170 0.0180 0.0160 0.0160 0.0160 1,262,130
    Jan 6, 2026
    		 0.0155 0.0170 0.0155 0.0160 0.0160 2,373,265
    Jan 5, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 1,030,774
    Jan 2, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 404,196
    Dec 31, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 741,621
    Dec 30, 2025
    		 0.0150 0.0160 0.0150 0.0150 0.0150 698,554
    Dec 29, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,579,849
    Dec 24, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 94,007
    Dec 23, 2025
    		 0.0160 0.0170 0.0160 0.0160 0.0160 2,681,410
    Dec 22, 2025
    		 0.0160 0.0170 0.0160 0.0160 0.0160 669,721
    Dec 19, 2025
    		 0.0160 0.0170 0.0150 0.0160 0.0160 4,759,682
    Dec 18, 2025
    		 0.0150 0.0170 0.0140 0.0140 0.0140 7,434,714
    Dec 17, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Dec 16, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,728,229
    Dec 15, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 983,990
    Dec 12, 2025
    		 0.0130 0.0140 0.0120 0.0140 0.0140 1,265,300
    Dec 11, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 72,870
    Dec 10, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 65,696
    Dec 9, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 705,519
    Dec 8, 2025
    		 0.0150 0.0150 0.0130 0.0130 0.0130 1,330,982
    Dec 5, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 159,993
    Dec 4, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 245,238
    Dec 3, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 768,853
    Dec 2, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 140,000
    Dec 1, 2025
    		 0.0160 0.0180 0.0160 0.0180 0.0180 310,226
    Nov 28, 2025
    		 0.0180 0.0180 0.0160 0.0160 0.0160 1,196,196
    Nov 27, 2025
    		 0.0160 0.0180 0.0160 0.0180 0.0180 2,348,406
    Nov 26, 2025
    		 0.0160 0.0160 0.0140 0.0150 0.0150 223,076
    Nov 25, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 486,233
    Nov 24, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 525,402
    Nov 21, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 20, 2025
    		 0.0150 0.0155 0.0150 0.0150 0.0150 220,708
    Nov 19, 2025
    		 0.0145 0.0150 0.0140 0.0140 0.0140 655,805
    Nov 18, 2025
    		 0.0150 0.0150 0.0140 0.0140 0.0140 2,912,015
    Nov 17, 2025
    		 0.0170 0.0170 0.0150 0.0150 0.0150 2,624,037
    Nov 14, 2025
    		 0.0170 0.0190 0.0160 0.0170 0.0170 11,091,905
    Nov 13, 2025
    		 0.0160 0.0160 0.0140 0.0140 0.0140 1,450,730
    Nov 12, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Nov 11, 2025
    		 0.0160 0.0165 0.0160 0.0160 0.0160 501,731
    Nov 10, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 74,927
    Nov 7, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 657,821
    Nov 6, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 104,472
    Nov 5, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 985,415
    Nov 4, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 522,900
    Nov 3, 2025
    		 0.0150 0.0160 0.0150 0.0150 0.0150 1,543,341
    Oct 31, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,260,927
    Oct 30, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,022,045

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: