Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    RedCloud Holdings plc (RCT)

    0.0577 -0.0043 (-6.94%)
    At close: October 30 at 4:00:00 PM EDT
    0.0377 -0.0200 (-34.66%)
    After hours: October 30 at 7:59:04 PM EDT
    Reverse stock split
    RCT announces 1 for 20 split effective Nov. 13, 2026
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0560 0.0600 0.0530 0.0580 0.0580 32,091,400
    Oct 29, 2026
    		 0.0590 0.0650 0.0550 0.0620 0.0620 42,019,900
    Oct 28, 2026
    		 0.0770 0.0800 0.0510 0.0620 0.0620 361,863,300
    Oct 27, 2026
    		 0.0710 0.0750 0.0550 0.0660 0.0660 53,179,200
    Oct 26, 2026
    		 0.0790 0.1490 0.0760 0.0830 0.0830 496,086,300
    Oct 23, 2026
    		 0.0770 0.0780 0.0730 0.0760 0.0760 1,689,300
    Oct 22, 2026
    		 0.0800 0.0900 0.0730 0.0790 0.0790 9,220,300
    Oct 21, 2026
    		 0.0760 0.0880 0.0760 0.0820 0.0820 30,640,400
    Oct 20, 2026
    		 0.0800 0.0850 0.0800 0.0840 0.0840 2,588,000
    Oct 19, 2026
    		 0.0820 0.0850 0.0730 0.0820 0.0820 2,050,500
    Oct 16, 2026
    		 0.0870 0.0920 0.0810 0.0820 0.0820 3,639,400
    Oct 15, 2026
    		 0.0940 0.1210 0.0810 0.0890 0.0890 35,551,300
    Oct 14, 2026
    		 0.1020 0.1090 0.0990 0.1060 0.1060 6,888,500
    Oct 13, 2026
    		 0.1200 0.1210 0.0910 0.0980 0.0980 2,932,100
    Oct 12, 2026
    		 0.1280 0.1290 0.1160 0.1230 0.1230 787,500
    Oct 9, 2026
    		 0.1240 0.1340 0.1210 0.1280 0.1280 317,300
    Oct 8, 2026
    		 0.1310 0.1350 0.1260 0.1280 0.1280 487,900
    Oct 7, 2026
    		 0.1370 0.1370 0.1270 0.1320 0.1320 793,800
    Oct 6, 2026
    		 0.1690 0.1690 0.1180 0.1280 0.1280 4,503,100
    Oct 5, 2026
    		 0.1940 0.1950 0.1820 0.1830 0.1830 298,100
    Oct 2, 2026
    		 0.1950 0.1950 0.1880 0.1930 0.1930 189,400
    Oct 1, 2026
    		 0.2000 0.2000 0.1830 0.1950 0.1950 481,000
    Sep 30, 2026
    		 0.1900 0.1960 0.1830 0.1940 0.1940 1,361,000
    Sep 29, 2026
    		 0.1870 0.1890 0.1820 0.1860 0.1860 175,600
    Sep 28, 2026
    		 0.1910 0.1990 0.1840 0.1870 0.1870 234,500
    Sep 25, 2026
    		 0.1930 0.1980 0.1830 0.1970 0.1970 400,900
    Sep 24, 2026
    		 0.1890 0.1910 0.1790 0.1880 0.1880 210,700
    Sep 23, 2026
    		 0.1920 0.1990 0.1800 0.1940 0.1940 207,100
    Sep 22, 2026
    		 0.1930 0.2000 0.1700 0.1900 0.1900 1,837,900
    Sep 21, 2026
    		 0.1970 0.2040 0.1900 0.1970 0.1970 297,400
    Sep 18, 2026
    		 0.2090 0.2090 0.1930 0.2030 0.2030 419,900
    Sep 17, 2026
    		 0.2000 0.2050 0.1970 0.2020 0.2020 301,400
    Sep 16, 2026
    		 0.2030 0.2030 0.1830 0.1950 0.1950 351,600
    Sep 15, 2026
    		 0.2000 0.2050 0.1940 0.2010 0.2010 113,200
    Sep 14, 2026
    		 0.1980 0.2080 0.1960 0.2030 0.2030 184,500
    Sep 11, 2026
    		 0.2050 0.2080 0.1930 0.1990 0.1990 240,700
    Sep 10, 2026
    		 0.2030 0.2060 0.1950 0.2040 0.2040 260,800
    Sep 9, 2026
    		 0.2070 0.2080 0.1940 0.2070 0.2070 376,900
    Sep 8, 2026
    		 0.2070 0.2080 0.1960 0.2040 0.2040 235,000
    Sep 4, 2026
    		 0.2050 0.2070 0.1950 0.2070 0.2070 337,000
    Sep 3, 2026
    		 0.2120 0.2180 0.1920 0.1960 0.1960 998,000
    Sep 2, 2026
    		 0.2140 0.2270 0.2100 0.2210 0.2210 6,011,500
    Sep 1, 2026
    		 0.2210 0.2210 0.2020 0.2180 0.2180 121,100
    Aug 31, 2026
    		 0.2260 0.2260 0.2020 0.2120 0.2120 181,500
    Aug 28, 2026
    		 0.2090 0.2300 0.2070 0.2160 0.2160 1,042,000
    Aug 27, 2026
    		 0.2000 0.2120 0.1930 0.2000 0.2000 742,500
    Aug 26, 2026
    		 0.2040 0.2040 0.1950 0.2010 0.2010 196,500
    Aug 25, 2026
    		 0.1970 0.2100 0.1970 0.2020 0.2020 379,500
    Aug 24, 2026
    		 0.2010 0.2080 0.1900 0.1940 0.1940 263,900
    Aug 21, 2026
    		 0.1960 0.2100 0.1950 0.1950 0.1950 233,300
    Aug 20, 2026
    		 0.2020 0.2100 0.1900 0.2020 0.2020 463,000
    Aug 19, 2026
    		 0.2060 0.2110 0.2010 0.2010 0.2010 718,200
    Aug 18, 2026
    		 0.2180 0.2180 0.2000 0.2010 0.2010 606,000
    Aug 17, 2026
    		 0.2300 0.2800 0.2010 0.2190 0.2190 3,966,500
    Aug 14, 2026
    		 0.2150 0.2280 0.2140 0.2180 0.2180 202,300
    Aug 13, 2026
    		 0.2200 0.2220 0.2100 0.2150 0.2150 376,500
    Aug 12, 2026
    		 0.2160 0.2280 0.2100 0.2180 0.2180 380,200
    Aug 11, 2026
    		 0.2110 0.2300 0.2110 0.2280 0.2280 360,300
    Aug 10, 2026
    		 0.2200 0.2300 0.2110 0.2170 0.2170 563,800
    Aug 7, 2026
    		 0.2090 0.2090 0.2010 0.2090 0.2090 384,900
    Aug 6, 2026
    		 0.1980 0.2120 0.1970 0.2060 0.2060 1,619,200
    Aug 5, 2026
    		 0.2160 0.2170 0.1950 0.1980 0.1980 496,800
    Aug 4, 2026
    		 0.2170 0.2170 0.2050 0.2070 0.2070 432,500
    Aug 3, 2026
    		 0.2020 0.2160 0.1910 0.2090 0.2090 450,500
    Jul 31, 2026
    		 0.1900 0.1930 0.1820 0.1890 0.1890 299,900
    Jul 30, 2026
    		 0.1930 0.1960 0.1850 0.1900 0.1900 357,100
    Jul 29, 2026
    		 0.1830 0.1940 0.1830 0.1900 0.1900 202,100
    Jul 28, 2026
    		 0.1910 0.1910 0.1710 0.1830 0.1830 610,400
    Jul 27, 2026
    		 0.2090 0.2090 0.1920 0.1950 0.1950 770,800
    Jul 24, 2026
    		 0.2140 0.2170 0.2020 0.2140 0.2140 442,700
    Jul 23, 2026
    		 0.2190 0.2230 0.2050 0.2110 0.2110 585,700
    Jul 22, 2026
    		 0.2200 0.2280 0.2100 0.2180 0.2180 1,104,500
    Jul 21, 2026
    		 0.2350 0.2400 0.2210 0.2400 0.2400 798,300
    Jul 20, 2026
    		 0.2450 0.2490 0.2350 0.2390 0.2390 728,300
    Jul 17, 2026
    		 0.2440 0.2500 0.2400 0.2410 0.2410 437,600
    Jul 16, 2026
    		 0.2390 0.2600 0.2390 0.2480 0.2480 566,200
    Jul 15, 2026
    		 0.2550 0.2630 0.2430 0.2510 0.2510 875,400
    Jul 14, 2026
    		 0.2400 0.2630 0.2400 0.2600 0.2600 2,076,700
    Jul 13, 2026
    		 0.2900 0.2900 0.2190 0.2480 0.2480 30,682,000
    Jul 10, 2026
    		 0.2570 0.2600 0.2330 0.2400 0.2400 805,900
    Jul 9, 2026
    		 0.2280 0.2560 0.2280 0.2560 0.2560 1,107,300
    Jul 8, 2026
    		 0.2390 0.2480 0.2290 0.2290 0.2290 870,000
    Jul 7, 2026
    		 0.2430 0.2510 0.2300 0.2390 0.2390 1,407,100
    Jul 6, 2026
    		 0.2390 0.2640 0.2390 0.2390 0.2390 1,828,200
    Jul 2, 2026
    		 0.2500 0.2580 0.2160 0.2390 0.2390 3,773,100
    Jul 1, 2026
    		 0.2750 0.2750 0.2460 0.2590 0.2590 4,765,700
    Jun 30, 2026
    		 0.3540 0.3650 0.2700 0.2940 0.2940 6,703,100
    Jun 29, 2026
    		 0.3200 0.3840 0.3100 0.3680 0.3680 8,810,400
    Jun 26, 2026
    		 0.3270 0.5170 0.3100 0.3570 0.3570 267,549,300
    Jun 25, 2026
    		 0.4750 0.4750 0.2480 0.2830 0.2830 17,581,300
    Jun 24, 2026
    		 0.8000 0.8030 0.4820 0.5070 0.5070 10,747,300
    Jun 23, 2026
    		 0.6160 0.6400 0.6150 0.6300 0.6300 58,300
    Jun 22, 2026
    		 0.6300 0.6450 0.6250 0.6300 0.6300 115,300
    Jun 18, 2026
    		 0.6170 0.6300 0.6050 0.6210 0.6210 145,100
    Jun 17, 2026
    		 0.6330 0.6580 0.6200 0.6270 0.6270 239,400
    Jun 16, 2026
    		 0.6590 0.6670 0.6180 0.6500 0.6500 323,700
    Jun 15, 2026
    		 0.6680 0.6750 0.6300 0.6500 0.6500 121,600
    Jun 12, 2026
    		 0.6000 0.6790 0.5990 0.6500 0.6500 349,400
    Jun 11, 2026
    		 0.6220 0.6600 0.6000 0.6390 0.6390 132,500
    Jun 10, 2026
    		 0.5560 0.6300 0.5550 0.6280 0.6280 238,000
    Jun 9, 2026
    		 0.5500 0.5890 0.5380 0.5610 0.5610 333,800
    Jun 8, 2026
    		 0.5530 0.5680 0.5200 0.5440 0.5440 354,200
    Jun 5, 2026
    		 0.6000 0.6000 0.4680 0.5260 0.5260 578,400
    Jun 4, 2026
    		 0.6010 0.6180 0.5830 0.6110 0.6110 374,800
    Jun 3, 2026
    		 0.6340 0.6400 0.6020 0.6160 0.6160 228,000
    Jun 2, 2026
    		 0.6290 0.6520 0.6000 0.6450 0.6450 363,400
    Jun 1, 2026
    		 0.6290 0.6900 0.6260 0.6890 0.6890 332,600
    May 29, 2026
    		 0.6700 0.7080 0.6450 0.6800 0.6800 831,300
    May 28, 2026
    		 0.6300 0.7190 0.6200 0.7120 0.7120 2,276,800
    May 27, 2026
    		 0.6000 1.1700 0.5880 0.7500 0.7500 56,296,400
    May 26, 2026
    		 0.6160 0.6320 0.6000 0.6040 0.6040 97,100
    May 22, 2026
    		 0.6040 0.6480 0.5880 0.6160 0.6160 282,800
    May 21, 2026
    		 0.6240 0.6240 0.5820 0.5950 0.5950 115,800
    May 20, 2026
    		 0.6220 0.6490 0.6040 0.6170 0.6170 188,200
    May 19, 2026
    		 0.5900 0.6390 0.5700 0.6000 0.6000 121,300
    May 18, 2026
    		 0.5900 0.6200 0.5510 0.5920 0.5920 239,000
    May 15, 2026
    		 0.6030 0.6030 0.5900 0.5930 0.5930 410,100
    May 14, 2026
    		 0.6500 0.6500 0.6000 0.6030 0.6030 709,800
    May 13, 2026
    		 0.6640 0.7700 0.6500 0.6510 0.6510 704,100
    May 12, 2026
    		 0.6700 0.6700 0.6140 0.6650 0.6650 260,900
    May 11, 2026
    		 0.6700 0.6900 0.6660 0.6800 0.6800 235,600
    May 8, 2026
    		 0.6900 0.6940 0.6620 0.6660 0.6660 219,200
    May 7, 2026
    		 0.6880 0.6950 0.6790 0.6930 0.6930 284,400
    May 6, 2026
    		 0.6810 0.7100 0.6700 0.6900 0.6900 302,500
    May 5, 2026
    		 0.6890 0.6890 0.6650 0.6890 0.6890 253,100
    May 4, 2026
    		 0.7100 0.7150 0.6700 0.6810 0.6810 182,800
    May 1, 2026
    		 0.7100 0.7300 0.6900 0.7050 0.7050 319,600
    Apr 30, 2026
    		 0.6900 0.7200 0.6630 0.6950 0.6950 234,900
    Apr 29, 2026
    		 0.7090 0.7090 0.6600 0.6900 0.6900 282,300
    Apr 28, 2026
    		 0.6810 0.7000 0.6500 0.6570 0.6570 250,500
    Apr 27, 2026
    		 0.7400 0.7400 0.6900 0.6950 0.6950 246,700
    Apr 24, 2026
    		 0.7000 0.7400 0.6950 0.7400 0.7400 478,600
    Apr 23, 2026
    		 0.7050 0.7280 0.7000 0.7280 0.7280 452,200
    Apr 22, 2026
    		 0.7200 0.7420 0.6950 0.7420 0.7420 413,500
    Apr 21, 2026
    		 0.6990 0.7300 0.6800 0.7280 0.7280 527,500
    Apr 20, 2026
    		 0.7400 0.7600 0.6800 0.7200 0.7200 964,400
    Apr 17, 2026
    		 0.6780 0.7500 0.6780 0.7190 0.7190 1,323,700
    Apr 16, 2026
    		 0.6260 0.7100 0.6100 0.7030 0.7030 1,845,900
    Apr 15, 2026
    		 0.7150 0.7280 0.6100 0.6650 0.6650 3,309,400
    Apr 14, 2026
    		 0.8150 0.8800 0.7050 0.7060 0.7060 9,926,000
    Apr 13, 2026
    		 1.2550 1.3900 0.9000 1.0100 1.0100 160,398,900
    Apr 10, 2026
    		 0.6300 0.6460 0.5620 0.5700 0.5700 144,000
    Apr 9, 2026
    		 0.6770 0.6790 0.6210 0.6300 0.6300 97,600
    Apr 8, 2026
    		 0.7100 0.7720 0.6680 0.6680 0.6680 124,300
    Apr 7, 2026
    		 0.7300 0.7570 0.6540 0.6770 0.6770 63,000
    Apr 6, 2026
    		 0.6860 0.7090 0.6750 0.6900 0.6900 87,500
    Apr 2, 2026
    		 0.7000 0.7400 0.6370 0.6750 0.6750 159,500
    Apr 1, 2026
    		 0.7000 0.7900 0.7000 0.7190 0.7190 59,800
    Mar 31, 2026
    		 0.7970 0.8300 0.6800 0.7100 0.7100 91,300
    Mar 30, 2026
    		 0.7500 0.7500 0.6610 0.6790 0.6790 129,000
    Mar 27, 2026
    		 0.8420 0.8970 0.7660 0.7800 0.7800 38,000
    Mar 26, 2026
    		 0.7200 0.9100 0.7200 0.8590 0.8590 140,600
    Mar 25, 2026
    		 0.7430 0.7460 0.7000 0.7090 0.7090 34,700
    Mar 24, 2026
    		 0.7600 0.7600 0.7100 0.7170 0.7170 27,600
    Mar 23, 2026
    		 0.7200 0.7660 0.6680 0.7650 0.7650 73,200
    Mar 20, 2026
    		 0.7870 0.7900 0.6950 0.7000 0.7000 86,900
    Mar 19, 2026
    		 0.8070 0.8150 0.7310 0.7660 0.7660 102,600
    Mar 18, 2026
    		 0.8800 0.8800 0.7510 0.8230 0.8230 62,700
    Mar 17, 2026
    		 0.8830 0.9190 0.8300 0.8600 0.8600 45,200
    Mar 16, 2026
    		 0.8710 0.9120 0.8700 0.8900 0.8900 44,600
    Mar 13, 2026
    		 0.9140 0.9320 0.8660 0.8780 0.8780 24,800
    Mar 12, 2026
    		 0.8700 0.9000 0.8700 0.8850 0.8850 18,600
    Mar 11, 2026
    		 0.8930 0.9170 0.8660 0.8840 0.8840 26,000
    Mar 10, 2026
    		 0.8840 0.9280 0.8600 0.8660 0.8660 113,000
    Mar 9, 2026
    		 0.9000 0.9100 0.8700 0.9100 0.9100 56,000
    Mar 6, 2026
    		 0.9400 0.9400 0.8880 0.9150 0.9150 19,500
    Mar 5, 2026
    		 0.8800 0.9200 0.8770 0.9070 0.9070 53,500
    Mar 4, 2026
    		 0.9300 0.9700 0.9110 0.9200 0.9200 45,000
    Mar 3, 2026
    		 1.0100 1.0100 0.9030 0.9200 0.9200 52,300
    Mar 2, 2026
    		 1.0100 1.0790 1.0000 1.0000 1.0000 61,700
    Feb 27, 2026
    		 1.1300 1.1300 1.0000 1.0300 1.0300 80,400
    Feb 26, 2026
    		 1.1700 1.2000 1.1100 1.1500 1.1500 51,100
    Feb 25, 2026
    		 1.2200 1.2350 1.1000 1.1500 1.1500 71,600
    Feb 24, 2026
    		 1.0800 1.2700 1.0800 1.2400 1.2400 147,700
    Feb 23, 2026
    		 0.9200 1.1800 0.9020 1.1300 1.1300 357,300
    Feb 20, 2026
    		 0.8800 0.9850 0.8300 0.9480 0.9480 3,508,700
    Feb 19, 2026
    		 0.9600 0.9980 0.9200 0.9200 0.9200 32,100
    Feb 18, 2026
    		 0.9300 1.0000 0.9260 0.9700 0.9700 49,000
    Feb 17, 2026
    		 0.9390 0.9800 0.8860 0.8860 0.8860 22,900
    Feb 13, 2026
    		 0.9820 1.0000 0.8800 0.9480 0.9480 57,600
    Feb 12, 2026
    		 0.9500 1.0000 0.9000 0.9130 0.9130 65,100
    Feb 11, 2026
    		 1.0100 1.0200 0.9020 0.9200 0.9200 35,800
    Feb 10, 2026
    		 1.0100 1.0600 1.0000 1.0000 1.0000 35,100
    Feb 9, 2026
    		 1.0500 1.0700 1.0030 1.0100 1.0100 84,400
    Feb 6, 2026
    		 0.9140 1.0500 0.8820 0.9750 0.9750 134,700
    Feb 5, 2026
    		 0.9290 0.9600 0.8600 0.8820 0.8820 129,000
    Feb 4, 2026
    		 0.9790 0.9950 0.8300 0.8650 0.8650 180,800
    Feb 3, 2026
    		 1.0900 1.0900 0.8800 0.9680 0.9680 313,400
    Feb 2, 2026
    		 1.1300 1.1800 1.0400 1.0600 1.0600 154,600
    Jan 30, 2026
    		 1.1700 1.1900 1.0550 1.1000 1.1000 216,200
    Jan 29, 2026
    		 1.2500 1.2700 1.1400 1.1900 1.1900 134,000
    Jan 28, 2026
    		 1.2500 1.2700 1.1900 1.2500 1.2500 153,800
    Jan 27, 2026
    		 1.2900 1.3000 1.2350 1.2500 1.2500 96,900
    Jan 26, 2026
    		 1.3700 1.4140 1.2400 1.2800 1.2800 178,600
    Jan 23, 2026
    		 1.3100 1.4800 1.2700 1.3500 1.3500 163,800
    Jan 22, 2026
    		 1.3900 1.4300 1.3000 1.3500 1.3500 242,600
    Jan 21, 2026
    		 1.4500 1.5580 1.3550 1.3800 1.3800 107,900
    Jan 20, 2026
    		 1.4700 1.5800 1.4300 1.4500 1.4500 198,600
    Jan 16, 2026
    		 1.5700 1.6500 1.5300 1.5700 1.5700 195,800
    Jan 15, 2026
    		 1.5600 1.6800 1.4900 1.5400 1.5400 320,500
    Jan 14, 2026
    		 1.4500 1.5400 1.4000 1.4900 1.4900 984,000
    Jan 13, 2026
    		 1.4500 1.4660 1.3300 1.3650 1.3650 159,200
    Jan 12, 2026
    		 1.3800 1.4800 1.3210 1.4800 1.4800 164,200
    Jan 9, 2026
    		 1.4400 1.4500 1.3200 1.3200 1.3200 88,400
    Jan 8, 2026
    		 1.3400 1.4600 1.3100 1.4100 1.4100 102,400
    Jan 7, 2026
    		 1.3600 1.4000 1.3000 1.3400 1.3400 160,000
    Jan 6, 2026
    		 1.4200 1.4600 1.3500 1.3600 1.3600 67,700
    Jan 5, 2026
    		 1.4500 1.4600 1.3450 1.3500 1.3500 136,200
    Jan 2, 2026
    		 1.4600 1.5000 1.4000 1.4300 1.4300 72,400
    Dec 31, 2025
    		 1.4800 1.5700 1.4400 1.4900 1.4900 43,300
    Dec 30, 2025
    		 1.5600 1.5600 1.4000 1.5000 1.5000 66,600
    Dec 29, 2025
    		 1.4300 1.5900 1.4100 1.5800 1.5800 112,800
    Dec 26, 2025
    		 1.4000 1.4500 1.3980 1.4400 1.4400 44,000
    Dec 24, 2025
    		 1.4300 1.4300 1.3800 1.4300 1.4300 13,000
    Dec 23, 2025
    		 1.3900 1.4500 1.3640 1.4400 1.4400 67,500
    Dec 22, 2025
    		 1.3700 1.4800 1.3700 1.4200 1.4200 123,500
    Dec 19, 2025
    		 1.3600 1.4500 1.3600 1.3800 1.3800 67,300
    Dec 18, 2025
    		 1.3500 1.4000 1.3500 1.3600 1.3600 53,000
    Dec 17, 2025
    		 1.3700 1.4700 1.3200 1.3500 1.3500 268,500
    Dec 16, 2025
    		 1.4800 1.5150 1.3000 1.3400 1.3400 240,400
    Dec 15, 2025
    		 1.7000 1.7000 1.4900 1.5400 1.5400 176,500
    Dec 12, 2025
    		 1.6300 1.7000 1.6100 1.6900 1.6900 58,100
    Dec 11, 2025
    		 1.5800 1.7200 1.5800 1.6900 1.6900 243,300
    Dec 10, 2025
    		 1.6100 1.6500 1.5600 1.5600 1.5600 64,800
    Dec 9, 2025
    		 1.6400 1.6400 1.6000 1.6100 1.6100 51,900
    Dec 8, 2025
    		 1.6000 1.6500 1.5750 1.6200 1.6200 67,700
    Dec 5, 2025
    		 1.6600 1.6900 1.6000 1.6000 1.6000 139,400
    Dec 4, 2025
    		 1.6500 1.7000 1.5630 1.6600 1.6600 109,500
    Dec 3, 2025
    		 1.5200 1.5700 1.4900 1.5400 1.5400 63,900
    Dec 2, 2025
    		 1.6500 1.6900 1.5000 1.5200 1.5200 213,500
    Dec 1, 2025
    		 1.7000 1.7500 1.6200 1.6700 1.6700 87,800
    Nov 28, 2025
    		 1.7200 1.7700 1.7000 1.7000 1.7000 93,800
    Nov 26, 2025
    		 1.6600 1.7000 1.6550 1.7000 1.7000 89,100
    Nov 25, 2025
    		 1.7100 1.7100 1.6100 1.6900 1.6900 190,200
    Nov 24, 2025
    		 1.7000 1.7600 1.6500 1.7200 1.7200 92,400
    Nov 21, 2025
    		 1.7200 1.7370 1.6300 1.7000 1.7000 146,500
    Nov 20, 2025
    		 1.7700 1.8670 1.6740 1.6800 1.6800 120,200
    Nov 19, 2025
    		 1.7100 1.8000 1.6710 1.7200 1.7200 62,300
    Nov 18, 2025
    		 1.6800 1.7410 1.6700 1.7100 1.7100 57,800
    Nov 17, 2025
    		 1.7900 1.8730 1.6000 1.7100 1.7100 112,600
    Nov 14, 2025
    		 1.6300 1.9000 1.5710 1.7900 1.7900 226,900
    Nov 13, 2025
    		 1.8000 1.8300 1.6500 1.6600 1.6600 317,200
    Nov 12, 2025
    		 1.8900 1.9500 1.8200 1.8600 1.8600 91,500
    Nov 11, 2025
    		 2.1000 2.1230 1.7600 1.8900 1.8900 472,500
    Nov 10, 2025
    		 2.1000 2.3400 2.0800 2.1200 2.1200 676,700
    Nov 7, 2025
    		 1.9700 2.3000 1.9700 2.1000 2.1000 960,000
    Nov 6, 2025
    		 1.9700 2.0600 1.8000 2.0500 2.0500 5,420,200
    Nov 5, 2025
    		 1.9500 1.9700 1.9100 1.9500 1.9500 120,900
    Nov 4, 2025
    		 1.9400 2.0200 1.9000 1.9500 1.9500 279,500
    Nov 3, 2025
    		 1.9400 1.9900 1.7610 1.9700 1.9700 344,900
    Oct 31, 2025
    		 1.7800 2.1000 1.7520 1.9000 1.9000 1,039,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: