NasdaqCM - Delayed Quote
USD
Rising Dragon Acquisition Corp. (RDAC)
4.9606
+0.0314
(+0.64%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.7960 | 5.0300 | 4.7960 | 4.9610 | 4.9610 | 5,200 |
|
Oct 29, 2026
|
5.0400 | 5.2250 | 4.9290 | 4.9290 | 4.9290 | 3,600 |
|
Oct 28, 2026
|
5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 600 |
|
Oct 27, 2026
|
5.0000 | 5.1500 | 4.9600 | 5.1500 | 5.1500 | 5,700 |
|
Oct 26, 2026
|
5.2990 | 5.2990 | 4.9700 | 5.0300 | 5.0300 | 8,700 |
|
Oct 23, 2026
|
5.0000 | 5.0000 | 4.7010 | 4.9000 | 4.9000 | 19,300 |
|
Oct 22, 2026
|
4.3600 | 5.0000 | 4.1320 | 5.0000 | 5.0000 | 7,700 |
|
Oct 21, 2026
|
4.9100 | 4.9100 | 4.5100 | 4.8000 | 4.8000 | 6,000 |
|
Oct 20, 2026
|
4.8500 | 4.9800 | 4.7000 | 4.9800 | 4.9800 | 7,600 |
|
Oct 19, 2026
|
5.1500 | 5.1500 | 4.9900 | 5.0000 | 5.0000 | 4,700 |
|
Oct 16, 2026
|
5.1700 | 5.1800 | 4.8200 | 4.8900 | 4.8900 | 8,600 |
|
Oct 15, 2026
|
5.1320 | 5.2100 | 5.0700 | 5.2100 | 5.2100 | 3,100 |
|
Oct 14, 2026
|
5.3200 | 5.3400 | 5.0050 | 5.0510 | 5.0510 | 12,000 |
|
Oct 13, 2026
|
5.3450 | 5.4300 | 5.3400 | 5.4300 | 5.4300 | 2,600 |
|
Oct 12, 2026
|
5.3400 | 5.5800 | 5.3210 | 5.5800 | 5.5800 | 2,200 |
|
Oct 9, 2026
|
5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 2,100 |
|
Oct 8, 2026
|
5.4800 | 5.6500 | 5.4100 | 5.4300 | 5.4300 | 12,600 |
|
Oct 7, 2026
|
5.6500 | 5.6800 | 5.6000 | 5.6050 | 5.6050 | 5,200 |
|
Oct 6, 2026
|
5.4700 | 5.8390 | 5.3600 | 5.5700 | 5.5700 | 8,400 |
|
Oct 5, 2026
|
5.4900 | 5.6500 | 5.4500 | 5.5200 | 5.5200 | 13,500 |
|
Oct 2, 2026
|
5.3800 | 5.5470 | 5.2900 | 5.5000 | 5.5000 | 22,000 |
|
Oct 1, 2026
|
5.5750 | 5.5850 | 5.0000 | 5.3900 | 5.3900 | 22,400 |
|
Sep 30, 2026
|
5.3000 | 5.5500 | 5.3000 | 5.4300 | 5.4300 | 22,200 |
|
Sep 29, 2026
|
5.2600 | 5.3460 | 5.1240 | 5.2200 | 5.2200 | 7,400 |
|
Sep 28, 2026
|
5.4490 | 5.5400 | 5.2600 | 5.3200 | 5.3200 | 34,300 |
|
Sep 25, 2026
|
5.3600 | 5.6790 | 5.3600 | 5.5600 | 5.5600 | 6,000 |
|
Sep 24, 2026
|
5.5800 | 5.5800 | 5.3560 | 5.3700 | 5.3700 | 19,100 |
|
Sep 23, 2026
|
5.5200 | 5.6950 | 5.5040 | 5.5400 | 5.5400 | 9,800 |
|
Sep 22, 2026
|
5.5000 | 5.6400 | 5.0000 | 5.5300 | 5.5300 | 9,500 |
|
Sep 21, 2026
|
5.5100 | 5.6150 | 5.5100 | 5.6100 | 5.6100 | 3,900 |
|
Sep 18, 2026
|
5.5000 | 5.9600 | 5.4900 | 5.6400 | 5.6400 | 22,400 |
|
Sep 17, 2026
|
5.5100 | 5.6400 | 5.4000 | 5.5900 | 5.5900 | 18,900 |
|
Sep 16, 2026
|
5.6100 | 5.9800 | 5.6100 | 5.6200 | 5.6200 | 77,600 |
|
Sep 15, 2026
|
5.5100 | 6.0500 | 5.4000 | 5.7200 | 5.7200 | 482,100 |
|
Sep 14, 2026
|
5.3800 | 6.1900 | 5.1200 | 5.5500 | 5.5500 | 291,700 |
|
Sep 11, 2026
|
5.5200 | 5.6000 | 5.2900 | 5.2900 | 5.2900 | 19,800 |
|
Sep 10, 2026
|
5.7600 | 5.8250 | 5.4200 | 5.5600 | 5.5600 | 54,400 |
|
Sep 9, 2026
|
5.6100 | 6.0900 | 5.5700 | 5.7600 | 5.7600 | 209,000 |
|
Sep 8, 2026
|
5.9700 | 6.2000 | 5.6500 | 5.6500 | 5.6500 | 26,700 |
|
Sep 4, 2026
|
6.0500 | 6.3700 | 5.8700 | 5.8700 | 5.8700 | 33,500 |
|
Sep 3, 2026
|
6.7100 | 6.8020 | 5.9000 | 6.2900 | 6.2900 | 459,400 |
|
Sep 2, 2026
|
6.1100 | 6.6500 | 5.6000 | 6.5700 | 6.5700 | 254,800 |
|
Sep 1, 2026
|
4.9000 | 8.5800 | 4.5800 | 6.4500 | 6.4500 | 24,395,500 |
|
Aug 31, 2026
|
4.8800 | 4.8800 | 4.5000 | 4.5600 | 4.5600 | 21,500 |
|
Aug 28, 2026
|
5.2400 | 5.2400 | 4.7600 | 4.7850 | 4.7850 | 26,600 |
|
Aug 27, 2026
|
5.3100 | 5.3750 | 5.1500 | 5.1500 | 5.1500 | 23,000 |
|
Aug 26, 2026
|
5.5500 | 5.7370 | 5.3500 | 5.3500 | 5.3500 | 20,500 |
|
Aug 25, 2026
|
5.3200 | 5.7740 | 5.2100 | 5.3200 | 5.3200 | 37,100 |
|
Aug 24, 2026
|
6.1500 | 6.6000 | 5.1100 | 6.0000 | 6.0000 | 85,100 |
|
Aug 21, 2026
|
7.0100 | 7.4200 | 6.0600 | 6.7100 | 6.7100 | 328,500 |
|
Aug 20, 2026
|
7.1100 | 7.3000 | 5.8500 | 6.6500 | 6.6500 | 1,084,700 |
|
Aug 19, 2026
|
13.3880 | 22.2800 | 8.7000 | 8.7800 | 8.7800 | 16,561,100 |
|
Aug 18, 2026
|
6.1000 | 6.1000 | 5.8500 | 5.8500 | 5.8500 | 700 |
|
Aug 17, 2026
|
6.1600 | 6.1800 | 5.7500 | 5.8100 | 5.8100 | 2,900 |
|
Aug 14, 2026
|
6.1800 | 6.2000 | 6.1500 | 6.1510 | 6.1510 | 800 |
|
Aug 13, 2026
|
6.1900 | 6.1900 | 6.1500 | 6.1500 | 6.1500 | 600 |
|
Aug 12, 2026
|
6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 900 |
|
Aug 11, 2026
|
6.7500 | 6.7500 | 6.1500 | 6.2500 | 6.2500 | 1,300 |
|
Aug 10, 2026
|
6.1500 | 6.7700 | 6.1500 | 6.4700 | 6.4700 | 500 |
|
Aug 7, 2026
|
6.2500 | 6.6400 | 6.2500 | 6.3100 | 6.3100 | 5,100 |
|
Aug 6, 2026
|
6.1200 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 600 |
|
Aug 5, 2026
|
6.1200 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | - |
|
Aug 4, 2026
|
6.5000 | 6.5000 | 6.1200 | 6.1200 | 6.1200 | 1,000 |
|
Aug 3, 2026
|
6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 3,700 |
|
Jul 31, 2026
|
6.4200 | 7.5000 | 6.0400 | 6.6000 | 6.6000 | 12,700 |
|
Jul 30, 2026
|
6.8600 | 6.8600 | 6.0000 | 6.0010 | 6.0010 | 15,400 |
|
Jul 29, 2026
|
5.9750 | 7.0000 | 5.7600 | 6.4900 | 6.4900 | 15,600 |
|
Jul 28, 2026
|
6.0100 | 6.3000 | 6.0000 | 6.0700 | 6.0700 | 2,500 |
|
Jul 27, 2026
|
6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
|
Jul 24, 2026
|
6.1100 | 6.1500 | 6.0100 | 6.1500 | 6.1500 | 11,500 |
|
Jul 23, 2026
|
6.0600 | 6.2500 | 6.0600 | 6.2500 | 6.2500 | 2,600 |
|
Jul 22, 2026
|
6.5000 | 8.4300 | 5.8100 | 6.3100 | 6.3100 | 66,000 |
|
Jul 21, 2026
|
5.2770 | 7.9300 | 5.2300 | 6.7050 | 6.7050 | 60,300 |
|
Jul 20, 2026
|
5.9900 | 6.0800 | 5.2100 | 6.0800 | 6.0800 | 2,000 |
|
Jul 17, 2026
|
5.4500 | 5.5500 | 5.4500 | 5.5500 | 5.5500 | 3,100 |
|
Jul 16, 2026
|
5.9500 | 5.9500 | 5.1000 | 5.3100 | 5.3100 | 4,500 |
|
Jul 15, 2026
|
5.8800 | 5.9600 | 5.1200 | 5.6300 | 5.6300 | 19,200 |
|
Jul 14, 2026
|
5.5300 | 8.1790 | 4.7600 | 6.3000 | 6.3000 | 158,700 |
|
Jul 13, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 400 |
|
Jul 10, 2026
|
5.3000 | 6.0000 | 5.3000 | 6.0000 | 6.0000 | 2,600 |
|
Jul 9, 2026
|
5.2000 | 5.5500 | 5.2000 | 5.4000 | 5.4000 | 3,100 |
|
Jul 8, 2026
|
5.0250 | 5.4300 | 5.0250 | 5.3000 | 5.3000 | 3,500 |
|
Jul 7, 2026
|
5.1500 | 5.7600 | 5.0700 | 5.7600 | 5.7600 | 7,400 |
|
Jul 6, 2026
|
4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 700 |
|
Jul 2, 2026
|
4.8400 | 5.5400 | 4.8000 | 5.5400 | 5.5400 | 21,300 |
|
Jul 1, 2026
|
5.0100 | 5.3500 | 5.0100 | 5.2800 | 5.2800 | 3,100 |
|
Jun 30, 2026
|
5.8500 | 5.8500 | 5.4000 | 5.4000 | 5.4000 | 2,200 |
|
Jun 29, 2026
|
5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
|
Jun 26, 2026
|
5.7000 | 5.7000 | 5.4000 | 5.4100 | 5.4100 | 3,200 |
|
Jun 25, 2026
|
5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1,000 |
|
Jun 24, 2026
|
5.6300 | 6.4900 | 5.5400 | 5.6000 | 5.6000 | 7,800 |
|
Jun 23, 2026
|
5.3000 | 6.8300 | 5.3000 | 5.4500 | 5.4500 | 10,300 |
|
Jun 22, 2026
|
5.8500 | 5.8500 | 5.8000 | 5.8000 | 5.8000 | 1,900 |
|
Jun 18, 2026
|
6.0000 | 6.2000 | 5.5000 | 5.7000 | 5.7000 | 3,000 |
|
Jun 17, 2026
|
7.1200 | 7.1200 | 5.7000 | 5.8200 | 5.8200 | 4,100 |
|
Jun 16, 2026
|
6.2300 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 700 |
|
Jun 15, 2026
|
5.8800 | 6.3400 | 5.8800 | 6.3400 | 6.3400 | 3,100 |
|
Jun 12, 2026
|
7.2000 | 7.2000 | 5.2400 | 6.1000 | 6.1000 | 36,300 |
|
Jun 11, 2026
|
7.0000 | 7.1100 | 6.6100 | 6.6100 | 6.6100 | 3,100 |
|
Jun 10, 2026
|
7.7000 | 7.7000 | 7.0000 | 7.2000 | 7.2000 | 2,700 |
|
Jun 9, 2026
|
7.7750 | 8.1000 | 7.2000 | 7.5000 | 7.5000 | 1,900 |
|
Jun 8, 2026
|
8.4000 | 8.4000 | 7.6000 | 7.9000 | 7.9000 | 2,000 |
|
Jun 5, 2026
|
7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 600 |
|
Jun 4, 2026
|
8.0000 | 8.2000 | 7.5000 | 7.5000 | 7.5000 | 2,500 |
|
Jun 3, 2026
|
7.1000 | 7.2100 | 7.1000 | 7.2100 | 7.2100 | 2,100 |
|
Jun 2, 2026
|
8.0000 | 8.0000 | 7.5600 | 7.5600 | 7.5600 | 2,500 |
|
Jun 1, 2026
|
9.2400 | 9.2400 | 8.0200 | 8.3000 | 8.3000 | 3,900 |
|
May 29, 2026
|
9.7400 | 9.8000 | 9.0400 | 9.1450 | 9.1450 | 3,200 |
|
May 28, 2026
|
9.3000 | 9.6800 | 9.0000 | 9.4150 | 9.4150 | 9,000 |
|
May 27, 2026
|
8.8200 | 9.7500 | 8.5200 | 9.3100 | 9.3100 | 7,300 |
|
May 26, 2026
|
9.5600 | 9.5600 | 9.2600 | 9.3800 | 9.3800 | 2,400 |
|
May 22, 2026
|
8.9600 | 9.8400 | 8.7500 | 9.6900 | 9.6900 | 17,900 |
|
May 21, 2026
|
8.7800 | 9.2000 | 8.7800 | 8.8100 | 8.8100 | 13,700 |
|
May 20, 2026
|
8.7600 | 9.0000 | 8.7200 | 8.8500 | 8.8500 | 13,100 |
|
May 19, 2026
|
8.6000 | 9.3500 | 8.6000 | 9.0400 | 9.0400 | 27,700 |
|
May 18, 2026
|
8.5000 | 8.6450 | 8.2900 | 8.6200 | 8.6200 | 26,200 |
|
May 15, 2026
|
8.2000 | 8.9600 | 8.0100 | 8.9600 | 8.9600 | 19,200 |
|
May 14, 2026
|
8.1900 | 8.5700 | 8.1500 | 8.5500 | 8.5500 | 21,500 |
|
May 13, 2026
|
7.9800 | 8.1500 | 7.7500 | 8.1200 | 8.1200 | 8,400 |
|
May 12, 2026
|
7.8900 | 8.1800 | 7.8100 | 8.1200 | 8.1200 | 33,800 |
|
May 11, 2026
|
7.8200 | 8.2600 | 7.3550 | 8.2600 | 8.2600 | 79,200 |
|
May 8, 2026
|
8.3000 | 8.9500 | 7.1000 | 7.9800 | 7.9800 | 227,100 |
|
May 7, 2026
|
7.7900 | 8.5500 | 7.5000 | 7.6300 | 7.6300 | 51,500 |
|
May 6, 2026
|
8.0800 | 8.8000 | 7.7000 | 7.9200 | 7.9200 | 55,800 |
|
May 5, 2026
|
7.7500 | 9.4500 | 7.3000 | 8.1400 | 8.1400 | 180,000 |
|
May 4, 2026
|
8.5300 | 12.0000 | 7.0000 | 8.0100 | 8.0100 | 342,500 |
|
May 1, 2026
|
10.5000 | 10.9500 | 8.5000 | 9.2900 | 9.2900 | 229,600 |
|
Apr 30, 2026
|
11.3100 | 14.5500 | 10.2000 | 10.6600 | 10.6600 | 1,205,100 |
|
Apr 29, 2026
|
6.8700 | 23.9900 | 6.4030 | 20.5100 | 20.5100 | 16,419,400 |
|
Apr 28, 2026
|
5.8100 | 5.8100 | 4.8000 | 4.9000 | 4.9000 | 20,600 |
|
Apr 27, 2026
|
5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 600 |
|
Apr 24, 2026
|
5.6600 | 5.9500 | 5.6600 | 5.9500 | 5.9500 | 800 |
|
Apr 23, 2026
|
5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
|
Apr 22, 2026
|
5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
|
Apr 21, 2026
|
5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 1,200 |
|
Apr 20, 2026
|
5.4000 | 5.6500 | 5.3000 | 5.6500 | 5.6500 | 2,200 |
|
Apr 17, 2026
|
5.6700 | 5.6700 | 5.6400 | 5.6700 | 5.6700 | 3,900 |
|
Apr 16, 2026
|
6.2900 | 6.2900 | 5.5300 | 5.7200 | 5.7200 | 2,000 |
|
Apr 15, 2026
|
5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
|
Apr 14, 2026
|
5.5800 | 5.9400 | 5.5800 | 5.9000 | 5.9000 | 500 |
|
Apr 13, 2026
|
5.6500 | 5.8300 | 5.3000 | 5.7900 | 5.7900 | 1,000 |
|
Apr 10, 2026
|
6.4900 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | - |
|
Apr 9, 2026
|
5.2200 | 6.9800 | 5.2200 | 6.4900 | 6.4900 | 7,300 |
|
Apr 8, 2026
|
5.6000 | 5.6000 | 5.5000 | 5.5000 | 5.5000 | 500 |
|
Apr 7, 2026
|
5.3000 | 5.7800 | 5.0100 | 5.4000 | 5.4000 | 6,900 |
|
Apr 6, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
|
Apr 2, 2026
|
5.4000 | 5.6000 | 4.8500 | 5.3000 | 5.3000 | 2,200 |
|
Apr 1, 2026
|
4.9500 | 5.4000 | 4.8000 | 5.3000 | 5.3000 | 13,400 |
|
Mar 31, 2026
|
4.7900 | 4.9700 | 4.7900 | 4.7900 | 4.7900 | 300 |
|
Mar 30, 2026
|
4.6520 | 5.0000 | 4.6520 | 5.0000 | 5.0000 | 500 |
|
Mar 27, 2026
|
5.0500 | 5.2000 | 4.9900 | 5.1000 | 5.1000 | 3,800 |
|
Mar 26, 2026
|
5.1570 | 5.1570 | 4.6200 | 4.9100 | 4.9100 | 4,400 |
|
Mar 25, 2026
|
4.7500 | 4.8100 | 4.7500 | 4.8100 | 4.8100 | 600 |
|
Mar 24, 2026
|
4.8000 | 4.9600 | 4.7500 | 4.8500 | 4.8500 | 2,000 |
|
Mar 23, 2026
|
5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 400 |
|
Mar 20, 2026
|
5.5200 | 5.5200 | 5.1000 | 5.1000 | 5.1000 | 1,800 |
|
Mar 19, 2026
|
5.3000 | 5.9000 | 5.1000 | 5.6000 | 5.6000 | 35,300 |
|
Mar 18, 2026
|
5.2900 | 5.2900 | 4.8000 | 5.2800 | 5.2800 | 4,700 |
|
Mar 17, 2026
|
5.5000 | 5.5000 | 5.2500 | 5.2500 | 5.2500 | 500 |
|
Mar 16, 2026
|
5.0500 | 5.5600 | 5.0400 | 5.5600 | 5.5600 | 1,200 |
|
Mar 13, 2026
|
5.1500 | 5.3000 | 5.0000 | 5.3000 | 5.3000 | 2,700 |
|
Mar 12, 2026
|
5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 1,100 |
|
Mar 11, 2026
|
5.7100 | 5.8500 | 4.6870 | 5.8500 | 5.8500 | 7,300 |
|
Mar 10, 2026
|
5.1000 | 5.5000 | 4.8000 | 5.3700 | 5.3700 | 4,000 |
|
Mar 9, 2026
|
5.4800 | 5.7300 | 4.9700 | 4.9700 | 4.9700 | 1,300 |
|
Mar 6, 2026
|
4.8500 | 5.2700 | 4.7500 | 5.2700 | 5.2700 | 4,600 |
|
Mar 5, 2026
|
5.0100 | 5.1850 | 5.0100 | 5.0200 | 5.0200 | 1,900 |
|
Mar 4, 2026
|
4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 1,100 |
|
Mar 3, 2026
|
4.9750 | 4.9800 | 4.9750 | 4.9800 | 4.9800 | 2,100 |
|
Mar 2, 2026
|
5.2400 | 5.4760 | 5.0000 | 5.0000 | 5.0000 | 3,100 |
|
Feb 27, 2026
|
4.8980 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | 700 |
|
Feb 26, 2026
|
4.7000 | 4.9600 | 4.7000 | 4.9000 | 4.9000 | 1,500 |
|
Feb 25, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1,200 |
|
Feb 24, 2026
|
5.0400 | 5.2400 | 5.0000 | 5.0000 | 5.0000 | 2,800 |
|
Feb 23, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1,100 |
|
Feb 20, 2026
|
4.9900 | 4.9900 | 4.5900 | 4.5900 | 4.5900 | 1,800 |
|
Feb 19, 2026
|
4.6500 | 5.0000 | 4.6500 | 4.7200 | 4.7200 | 3,900 |
|
Feb 18, 2026
|
6.3000 | 6.3500 | 5.0200 | 5.0200 | 5.0200 | 6,400 |
|
Feb 17, 2026
|
6.2400 | 6.2400 | 5.5300 | 6.1000 | 6.1000 | 2,700 |
|
Feb 13, 2026
|
6.2100 | 6.6500 | 5.8000 | 6.1700 | 6.1700 | 8,500 |
|
Feb 12, 2026
|
5.4580 | 5.9900 | 5.4580 | 5.8400 | 5.8400 | 3,200 |
|
Feb 11, 2026
|
6.0000 | 6.1300 | 4.6500 | 5.7000 | 5.7000 | 18,800 |
|
Feb 10, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1,100 |
|
Feb 9, 2026
|
7.0400 | 7.0400 | 6.8100 | 6.9000 | 6.9000 | 4,900 |
|
Feb 6, 2026
|
7.8200 | 7.8200 | 7.3300 | 7.3300 | 7.3300 | 1,700 |
|
Feb 5, 2026
|
7.1100 | 7.8500 | 7.0300 | 7.5000 | 7.5000 | 14,400 |
|
Feb 4, 2026
|
7.0200 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 2,000 |
|
Feb 3, 2026
|
7.0300 | 7.4400 | 6.8200 | 7.2930 | 7.2930 | 5,900 |
|
Feb 2, 2026
|
6.7000 | 7.8300 | 6.7000 | 7.8300 | 7.8300 | 12,400 |
|
Jan 30, 2026
|
7.4000 | 8.3800 | 7.0540 | 7.2500 | 7.2500 | 21,100 |
|
Jan 29, 2026
|
7.0600 | 7.5000 | 6.5400 | 7.4200 | 7.4200 | 8,200 |
|
Jan 28, 2026
|
7.3100 | 7.3300 | 7.1090 | 7.3300 | 7.3300 | 3,800 |
|
Jan 27, 2026
|
7.0900 | 9.0000 | 7.0900 | 7.7200 | 7.7200 | 43,000 |
|
Jan 26, 2026
|
7.0000 | 7.7300 | 6.9820 | 7.1200 | 7.1200 | 8,000 |
|
Jan 23, 2026
|
7.0320 | 7.4500 | 7.0320 | 7.3100 | 7.3100 | 7,500 |
|
Jan 22, 2026
|
7.0000 | 7.4500 | 6.7770 | 7.0100 | 7.0100 | 10,200 |
|
Jan 21, 2026
|
7.5000 | 7.7700 | 7.0100 | 7.2100 | 7.2100 | 15,900 |
|
Jan 20, 2026
|
7.8000 | 7.8350 | 7.5000 | 7.5000 | 7.5000 | 8,500 |
|
Jan 16, 2026
|
7.8500 | 7.9000 | 7.8000 | 7.8500 | 7.8500 | 2,700 |
|
Jan 15, 2026
|
7.4900 | 8.0000 | 7.4900 | 7.6600 | 7.6600 | 31,500 |
|
Jan 14, 2026
|
8.2000 | 8.2000 | 7.6050 | 7.7500 | 7.7500 | 8,500 |
|
Jan 13, 2026
|
8.3200 | 8.7020 | 8.0500 | 8.0500 | 8.0500 | 14,300 |
|
Jan 12, 2026
|
8.8800 | 9.0000 | 8.0000 | 8.6000 | 8.6000 | 34,200 |
|
Jan 9, 2026
|
8.4000 | 9.4800 | 8.4000 | 8.5500 | 8.5500 | 30,100 |
|
Jan 8, 2026
|
8.9400 | 9.1500 | 8.1100 | 8.2700 | 8.2700 | 26,600 |
|
Jan 7, 2026
|
9.2750 | 9.4600 | 8.2000 | 8.3500 | 8.3500 | 33,100 |
|
Jan 6, 2026
|
9.3000 | 9.8400 | 9.0400 | 9.0500 | 9.0500 | 11,000 |
|
Jan 5, 2026
|
9.9900 | 9.9900 | 9.2200 | 9.3000 | 9.3000 | 14,300 |
|
Jan 2, 2026
|
10.2400 | 10.4500 | 9.0000 | 9.1600 | 9.1600 | 48,000 |
|
Dec 31, 2025
|
11.8400 | 13.5000 | 9.5000 | 9.8200 | 9.8200 | 261,200 |
|
Dec 30, 2025
|
9.5000 | 10.9800 | 9.2500 | 10.1200 | 10.1200 | 19,300 |
|
Dec 29, 2025
|
10.6000 | 10.8170 | 9.4000 | 9.6600 | 9.6600 | 17,100 |
|
Dec 26, 2025
|
10.8800 | 11.5500 | 10.5320 | 10.9700 | 10.9700 | 30,100 |
|
Dec 24, 2025
|
9.8900 | 11.4600 | 9.8900 | 10.4900 | 10.4900 | 13,100 |
|
Dec 23, 2025
|
8.9100 | 12.0000 | 8.7700 | 10.0000 | 10.0000 | 105,000 |
|
Dec 22, 2025
|
10.1000 | 10.2000 | 9.0500 | 9.4400 | 9.4400 | 44,600 |
|
Dec 19, 2025
|
13.0000 | 14.1000 | 9.0010 | 10.4100 | 10.4100 | 1,014,300 |
|
Dec 18, 2025
|
9.0410 | 12.3670 | 8.7200 | 10.3900 | 10.3900 | 287,600 |
|
Dec 17, 2025
|
9.6000 | 9.6200 | 8.6360 | 8.8680 | 8.8680 | 4,800 |
|
Dec 16, 2025
|
9.3360 | 10.1130 | 9.0100 | 9.6000 | 9.6000 | 25,000 |
|
Dec 15, 2025
|
8.8400 | 9.6500 | 7.5000 | 9.4300 | 9.4300 | 38,700 |
|
Dec 12, 2025
|
9.7000 | 9.7000 | 8.2660 | 9.0100 | 9.0100 | 13,100 |
|
Dec 11, 2025
|
8.6600 | 9.9460 | 8.6600 | 9.6600 | 9.6600 | 13,900 |
|
Dec 10, 2025
|
11.9800 | 12.2500 | 10.2000 | 10.7200 | 10.7200 | 123,800 |
|
Dec 9, 2025
|
11.2900 | 16.1100 | 10.9150 | 11.5000 | 11.5000 | 206,000 |
|
Dec 8, 2025
|
10.0200 | 13.4600 | 10.0200 | 11.0000 | 11.0000 | 65,700 |
|
Dec 5, 2025
|
10.0800 | 10.3900 | 9.9900 | 10.1000 | 10.1000 | 4,300 |
|
Dec 4, 2025
|
9.8500 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 700 |
|
Dec 3, 2025
|
9.5100 | 9.5100 | 9.1400 | 9.2600 | 9.2600 | 2,100 |
|
Dec 2, 2025
|
9.1040 | 9.1040 | 9.1040 | 9.1040 | 9.1040 | 600 |
|
Dec 1, 2025
|
9.5000 | 9.9600 | 8.5500 | 9.0700 | 9.0700 | 18,900 |
|
Nov 28, 2025
|
10.4600 | 11.6000 | 9.7000 | 9.7000 | 9.7000 | 9,800 |
|
Nov 26, 2025
|
11.7500 | 11.7500 | 9.7400 | 10.1900 | 10.1900 | 31,200 |
|
Nov 25, 2025
|
11.0400 | 12.8500 | 10.7000 | 11.4900 | 11.4900 | 41,200 |
|
Nov 24, 2025
|
12.4100 | 15.0000 | 10.9000 | 11.4000 | 11.4000 | 21,000 |
|
Nov 21, 2025
|
12.2820 | 12.2820 | 12.2820 | 12.2820 | 12.2820 | 1,800 |
|
Nov 20, 2025
|
13.1000 | 13.2200 | 12.0000 | 13.2200 | 13.2200 | 5,400 |
|
Nov 19, 2025
|
16.4300 | 16.4300 | 12.9000 | 13.7000 | 13.7000 | 10,400 |
|
Nov 18, 2025
|
11.5000 | 12.8300 | 10.5000 | 12.8300 | 12.8300 | 14,600 |
|
Nov 17, 2025
|
10.4300 | 11.0000 | 10.2000 | 10.8900 | 10.8900 | 7,100 |
|
Nov 14, 2025
|
10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 600 |
|
Nov 13, 2025
|
10.5400 | 10.5400 | 10.5000 | 10.5000 | 10.5000 | 4,600 |
|
Nov 12, 2025
|
10.5400 | 10.5400 | 10.4500 | 10.4600 | 10.4600 | 4,700 |
|
Nov 11, 2025
|
10.4500 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 300 |
|
Nov 10, 2025
|
10.5400 | 10.5500 | 10.5400 | 10.5400 | 10.5400 | 3,700 |
|
Nov 7, 2025
|
10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | - |
|
Nov 6, 2025
|
10.6000 | 10.6000 | 10.5710 | 10.6000 | 10.6000 | 1,500 |
|
Nov 5, 2025
|
10.7000 | 10.7000 | 10.4300 | 10.4300 | 10.4300 | 900 |
|
Nov 4, 2025
|
10.4300 | 10.4500 | 10.4300 | 10.4300 | 10.4300 | 22,500 |
|
Nov 3, 2025
|
10.4600 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 2,900 |
|
Oct 31, 2025
|
10.4600 | 10.4700 | 10.4600 | 10.4700 | 10.4700 | 1,000 |
