Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    RedHill Biopharma Ltd. (RDHL)

    0.3878 -0.0288 (-6.91%)
    At close: October 30 at 4:00:00 PM EDT
    0.3930 +0.0052 (+1.34%)
    Pre-Market: 8:00:58 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4100 0.3800 0.3880 0.3880 109,100
    Oct 29, 2026
    		 0.4380 0.4380 0.3900 0.4170 0.4170 85,000
    Oct 28, 2026
    		 0.4450 0.4490 0.4220 0.4280 0.4280 14,400
    Oct 27, 2026
    		 0.4100 0.4490 0.4080 0.4480 0.4480 109,300
    Oct 26, 2026
    		 0.4150 0.4410 0.3900 0.4160 0.4160 116,200
    Oct 23, 2026
    		 0.4100 0.4470 0.4100 0.4230 0.4230 108,100
    Oct 22, 2026
    		 0.4650 0.4680 0.4140 0.4220 0.4220 236,600
    Oct 21, 2026
    		 0.4700 0.4900 0.4550 0.4550 0.4550 147,200
    Oct 20, 2026
    		 0.4830 0.5200 0.4600 0.5070 0.5070 125,200
    Oct 19, 2026
    		 0.4960 0.5150 0.4860 0.5010 0.5010 331,600
    Oct 16, 2026
    		 0.5000 0.5200 0.4800 0.4800 0.4800 84,900
    Oct 15, 2026
    		 0.4870 0.5150 0.4830 0.4990 0.4990 59,400
    Oct 14, 2026
    		 0.5050 0.5100 0.4800 0.4860 0.4860 84,700
    Oct 13, 2026
    		 0.5150 0.5330 0.5000 0.5150 0.5150 81,600
    Oct 12, 2026
    		 0.5430 0.5600 0.5130 0.5330 0.5330 70,000
    Oct 9, 2026
    		 0.5450 0.5920 0.5200 0.5390 0.5390 379,300
    Oct 8, 2026
    		 0.4990 0.6910 0.4350 0.5780 0.5780 15,754,300
    Oct 7, 2026
    		 0.4710 0.4960 0.4710 0.4740 0.4740 36,100
    Oct 6, 2026
    		 0.4950 0.5000 0.4750 0.4840 0.4840 57,900
    Oct 5, 2026
    		 0.5000 0.5080 0.4900 0.4930 0.4930 90,700
    Oct 2, 2026
    		 0.5150 0.5150 0.4880 0.5000 0.5000 130,200
    Oct 1, 2026
    		 0.4650 0.4920 0.4650 0.4800 0.4800 556,300
    Sep 30, 2026
    		 0.4800 0.5010 0.4790 0.4800 0.4800 217,900
    Sep 29, 2026
    		 0.4910 0.4960 0.4750 0.4810 0.4810 92,100
    Sep 28, 2026
    		 0.5000 0.5190 0.4900 0.5060 0.5060 89,600
    Sep 25, 2026
    		 0.5250 0.5250 0.5000 0.5000 0.5000 102,900
    Sep 24, 2026
    		 0.5430 0.5560 0.5200 0.5200 0.5200 89,400
    Sep 23, 2026
    		 0.5300 0.5500 0.5240 0.5430 0.5430 80,300
    Sep 22, 2026
    		 0.5450 0.5680 0.5200 0.5410 0.5410 200,700
    Sep 21, 2026
    		 0.5600 0.5680 0.5390 0.5500 0.5500 77,800
    Sep 18, 2026
    		 0.5800 0.5900 0.5600 0.5680 0.5680 81,000
    Sep 17, 2026
    		 0.5700 0.6000 0.5700 0.5930 0.5930 230,800
    Sep 16, 2026
    		 0.5700 0.5800 0.5410 0.5500 0.5500 217,100
    Sep 15, 2026
    		 0.6000 0.6000 0.5600 0.5750 0.5750 252,500
    Sep 14, 2026
    		 0.6200 0.6200 0.5900 0.6140 0.6140 207,100
    Sep 11, 2026
    		 0.6550 0.6800 0.6200 0.6450 0.6450 265,900
    Sep 10, 2026
    		 0.7000 0.7000 0.6530 0.6530 0.6530 152,300
    Sep 9, 2026
    		 0.6500 0.7100 0.6500 0.6960 0.6960 224,400
    Sep 8, 2026
    		 0.7170 0.7300 0.6500 0.6500 0.6500 400,800
    Sep 4, 2026
    		 0.7400 0.7690 0.7000 0.7240 0.7240 575,700
    Sep 3, 2026
    		 0.7380 0.7780 0.7020 0.7130 0.7130 445,300
    Sep 2, 2026
    		 0.8440 0.8820 0.7210 0.7410 0.7410 1,439,500
    Sep 1, 2026
    		 0.8820 0.9000 0.7800 0.8700 0.8700 3,825,600
    Aug 31, 2026
    		 1.3600 1.6000 0.9000 0.9000 0.9000 104,018,900
    Aug 28, 2026
    		 0.6350 0.7000 0.6200 0.6610 0.6610 42,400
    Aug 27, 2026
    		 0.5950 0.6300 0.5930 0.6300 0.6300 35,600
    Aug 26, 2026
    		 0.6050 0.6280 0.6050 0.6150 0.6150 16,500
    Aug 25, 2026
    		 0.6140 0.6140 0.6000 0.6050 0.6050 5,000
    Aug 24, 2026
    		 0.6380 0.6380 0.6020 0.6050 0.6050 11,900
    Aug 21, 2026
    		 0.6120 0.6500 0.6000 0.6300 0.6300 19,400
    Aug 20, 2026
    		 0.6200 0.6500 0.6200 0.6250 0.6250 15,300
    Aug 19, 2026
    		 0.5800 0.6330 0.5800 0.6280 0.6280 25,200
    Aug 18, 2026
    		 0.5800 0.6020 0.5700 0.5930 0.5930 39,500
    Aug 17, 2026
    		 0.6000 0.6100 0.5820 0.5850 0.5850 31,800
    Aug 14, 2026
    		 0.5850 0.6040 0.5800 0.6000 0.6000 8,300
    Aug 13, 2026
    		 0.5810 0.6300 0.5810 0.5950 0.5950 25,300
    Aug 12, 2026
    		 0.6110 0.6200 0.5810 0.5900 0.5900 21,300
    Aug 11, 2026
    		 0.6200 0.6420 0.5900 0.6000 0.6000 11,500
    Aug 10, 2026
    		 0.6050 0.6500 0.5810 0.5810 0.5810 47,800
    Aug 7, 2026
    		 0.6480 0.6480 0.5820 0.6050 0.6050 54,400
    Aug 6, 2026
    		 0.6800 0.6800 0.5800 0.5810 0.5810 58,600
    Aug 5, 2026
    		 0.6300 0.6750 0.6300 0.6700 0.6700 22,700
    Aug 4, 2026
    		 0.6700 0.6990 0.6340 0.6480 0.6480 18,400
    Aug 3, 2026
    		 0.6500 0.6570 0.6480 0.6500 0.6500 21,500
    Jul 31, 2026
    		 0.6870 0.6870 0.6350 0.6500 0.6500 12,400
    Jul 30, 2026
    		 0.6830 0.7090 0.6300 0.6310 0.6310 65,000
    Jul 29, 2026
    		 0.7010 0.7150 0.6610 0.6830 0.6830 95,700
    Jul 28, 2026
    		 0.7200 0.7300 0.6500 0.7300 0.7300 123,300
    Jul 27, 2026
    		 0.6500 0.7100 0.6500 0.7000 0.7000 27,600
    Jul 24, 2026
    		 0.6900 0.7000 0.6300 0.6330 0.6330 20,200
    Jul 23, 2026
    		 0.6900 0.7150 0.6620 0.6680 0.6680 4,500
    Jul 22, 2026
    		 0.7100 0.7200 0.6850 0.6850 0.6850 26,900
    Jul 21, 2026
    		 0.7200 0.7250 0.6890 0.6900 0.6900 47,000
    Jul 20, 2026
    		 0.7320 0.7500 0.7000 0.7000 0.7000 54,600
    Jul 17, 2026
    		 0.7340 0.7800 0.7050 0.7050 0.7050 70,000
    Jul 16, 2026
    		 0.7430 0.7590 0.7300 0.7310 0.7310 11,800
    Jul 15, 2026
    		 0.7400 0.7900 0.7400 0.7430 0.7430 268,800
    Jul 14, 2026
    		 0.7200 0.7540 0.7200 0.7390 0.7390 75,100
    Jul 13, 2026
    		 0.7100 0.7220 0.6370 0.6930 0.6930 154,100
    Jul 10, 2026
    		 0.6970 0.7600 0.6850 0.6950 0.6950 38,100
    Jul 9, 2026
    		 0.7200 0.7500 0.6850 0.7020 0.7020 55,600
    Jul 8, 2026
    		 0.7500 0.7500 0.6930 0.7100 0.7100 59,300
    Jul 7, 2026
    		 0.7810 0.8170 0.7360 0.7360 0.7360 94,800
    Jul 6, 2026
    		 0.8360 0.8800 0.7770 0.7900 0.7900 72,500
    Jul 2, 2026
    		 0.8800 0.8900 0.8100 0.8120 0.8120 41,500
    Jul 1, 2026
    		 0.8500 0.9000 0.8100 0.8300 0.8300 50,900
    Jun 30, 2026
    		 0.8600 0.9150 0.8280 0.8450 0.8450 48,000
    Jun 29, 2026
    		 0.9000 0.9300 0.8600 0.8600 0.8600 101,700
    Jun 26, 2026
    		 0.8600 0.9430 0.8600 0.8790 0.8790 72,900
    Jun 25, 2026
    		 0.8700 0.8830 0.8600 0.8600 0.8600 30,300
    Jun 24, 2026
    		 0.9000 0.9260 0.8600 0.9090 0.9090 28,900
    Jun 23, 2026
    		 0.8350 0.9400 0.8300 0.9260 0.9260 126,500
    Jun 22, 2026
    		 0.8250 0.8700 0.8100 0.8400 0.8400 161,500
    Jun 18, 2026
    		 0.7920 0.8650 0.7800 0.8140 0.8140 678,000
    Jun 17, 2026
    		 0.8000 0.8050 0.7800 0.7850 0.7850 56,300
    Jun 16, 2026
    		 0.8000 0.8400 0.7800 0.7910 0.7910 144,300
    Jun 15, 2026
    		 0.8300 0.8400 0.7900 0.8300 0.8300 1,060,900
    Jun 12, 2026
    		 0.8950 0.8950 0.7800 0.8100 0.8100 185,700
    Jun 11, 2026
    		 0.8900 0.9300 0.8800 0.9210 0.9210 322,300
    Jun 10, 2026
    		 0.8000 0.9300 0.8000 0.8800 0.8800 316,300
    Jun 9, 2026
    		 0.9000 0.9100 0.8000 0.8000 0.8000 5,937,600
    Jun 8, 2026
    		 1.0300 1.0300 0.9510 1.0200 1.0200 150,700
    Jun 5, 2026
    		 0.9330 1.0600 0.9330 1.0300 1.0300 63,100
    Jun 4, 2026
    		 0.9900 1.0200 0.9160 1.0000 1.0000 114,600
    Jun 3, 2026
    		 1.0000 1.0590 0.9450 1.0000 1.0000 169,000
    Jun 2, 2026
    		 1.0200 1.0300 0.9800 1.0100 1.0100 172,700
    Jun 1, 2026
    		 0.9900 1.0200 0.9800 1.0000 1.0000 24,900
    May 29, 2026
    		 1.0000 1.0200 0.9600 1.0000 1.0000 32,900
    May 28, 2026
    		 1.0250 1.0250 0.9700 1.0000 1.0000 29,000
    May 27, 2026
    		 1.0200 1.0900 0.9900 1.0100 1.0100 119,300
    May 26, 2026
    		 0.9700 1.0200 0.9600 1.0100 1.0100 90,000
    May 22, 2026
    		 0.9200 1.0000 0.9100 0.9800 0.9800 58,900
    May 21, 2026
    		 0.9100 0.9500 0.9000 0.9350 0.9350 18,400
    May 20, 2026
    		 0.9100 0.9280 0.9000 0.9190 0.9190 64,700
    May 19, 2026
    		 0.9500 0.9500 0.9000 0.9280 0.9280 48,900
    May 18, 2026
    		 1.0400 1.0700 0.9000 0.9340 0.9340 951,300
    May 15, 2026
    		 1.0000 1.0300 0.9800 1.0300 1.0300 100,600
    May 14, 2026
    		 1.0100 1.0200 0.9900 1.0200 1.0200 10,700
    May 13, 2026
    		 0.9950 1.0400 0.9610 0.9900 0.9900 55,800
    May 12, 2026
    		 1.0000 1.0200 0.9700 1.0200 1.0200 17,000
    May 11, 2026
    		 0.9500 1.0300 0.9500 1.0300 1.0300 24,700
    May 8, 2026
    		 1.0120 1.0180 0.9600 1.0100 1.0100 20,000
    May 7, 2026
    		 1.0100 1.0350 0.9800 1.0100 1.0100 77,300
    May 6, 2026
    		 1.0200 1.0500 1.0100 1.0200 1.0200 23,300
    May 5, 2026
    		 1.0200 1.0400 0.9330 1.0200 1.0200 279,000
    May 4, 2026
    		 1.0900 1.0900 1.0400 1.0400 1.0400 41,300
    May 1, 2026
    		 1.1000 1.1000 1.0600 1.0850 1.0850 17,800
    Apr 30, 2026
    		 1.0600 1.1000 1.0500 1.0900 1.0900 32,100
    Apr 29, 2026
    		 1.0120 1.0400 1.0100 1.0400 1.0400 28,900
    Apr 28, 2026
    		 1.0300 1.0700 1.0100 1.0400 1.0400 74,300
    Apr 27, 2026
    		 1.0200 1.0500 1.0100 1.0300 1.0300 36,400
    Apr 24, 2026
    		 1.0300 1.0700 1.0100 1.0250 1.0250 82,300
    Apr 23, 2026
    		 0.8190 1.0600 0.8190 1.0300 1.0300 268,600
    Apr 22, 2026
    		 0.8240 0.8550 0.8240 0.8470 0.8470 58,200
    Apr 21, 2026
    		 0.8190 0.8200 0.7850 0.8000 0.8000 32,700
    Apr 20, 2026
    		 0.8200 0.8200 0.7810 0.7910 0.7910 10,600
    Apr 17, 2026
    		 0.8350 0.8350 0.7800 0.8020 0.8020 56,100
    Apr 16, 2026
    		 0.8360 0.8540 0.7840 0.7850 0.7850 12,800
    Apr 15, 2026
    		 0.8100 0.8400 0.8100 0.8130 0.8130 15,700
    Apr 14, 2026
    		 0.8490 0.8490 0.8000 0.8100 0.8100 22,200
    Apr 13, 2026
    		 0.8100 0.8320 0.7800 0.8130 0.8130 47,100
    Apr 10, 2026
    		 0.8750 0.8750 0.8100 0.8250 0.8250 26,200
    Apr 9, 2026
    		 0.8450 0.8600 0.8140 0.8310 0.8310 10,900
    Apr 8, 2026
    		 0.8100 0.8100 0.7970 0.8000 0.8000 25,300
    Apr 7, 2026
    		 0.8100 0.8150 0.8000 0.8000 0.8000 10,700
    Apr 6, 2026
    		 0.8370 0.8600 0.8000 0.8290 0.8290 29,800
    Apr 2, 2026
    		 0.8110 0.8210 0.7850 0.7990 0.7990 12,900
    Apr 1, 2026
    		 0.7500 0.8380 0.7500 0.8130 0.8130 25,400
    Mar 31, 2026
    		 0.7600 0.7610 0.7110 0.7450 0.7450 26,000
    Mar 30, 2026
    		 0.7900 0.7900 0.7100 0.7450 0.7450 51,300
    Mar 27, 2026
    		 0.8300 0.8300 0.7500 0.7500 0.7500 28,600
    Mar 26, 2026
    		 0.8340 0.8650 0.7800 0.7810 0.7810 31,200
    Mar 25, 2026
    		 0.8720 0.8900 0.8400 0.8900 0.8900 19,300
    Mar 24, 2026
    		 0.8900 0.8900 0.8700 0.8900 0.8900 7,300
    Mar 23, 2026
    		 0.9000 0.9000 0.8380 0.8750 0.8750 11,900
    Mar 20, 2026
    		 0.8550 0.8800 0.8510 0.8790 0.8790 6,500
    Mar 19, 2026
    		 0.8800 0.8880 0.8500 0.8880 0.8880 9,200
    Mar 18, 2026
    		 0.8860 0.8860 0.8300 0.8450 0.8450 12,300
    Mar 17, 2026
    		 0.8580 0.8750 0.8400 0.8750 0.8750 27,200
    Mar 16, 2026
    		 0.8440 0.8530 0.8400 0.8530 0.8530 8,500
    Mar 13, 2026
    		 0.8670 0.9000 0.8670 0.8700 0.8700 8,900
    Mar 12, 2026
    		 0.8400 0.9200 0.8000 0.8800 0.8800 84,500
    Mar 11, 2026
    		 0.8800 0.8900 0.8580 0.8790 0.8790 42,900
    Mar 10, 2026
    		 0.9400 0.9400 0.8820 0.9000 0.9000 37,300
    Mar 9, 2026
    		 0.9200 0.9500 0.9000 0.9240 0.9240 8,400
    Mar 6, 2026
    		 0.9400 0.9550 0.9100 0.9200 0.9200 14,500
    Mar 5, 2026
    		 0.9600 0.9700 0.9150 0.9460 0.9460 29,100
    Mar 4, 2026
    		 0.9500 0.9500 0.9000 0.9400 0.9400 11,500
    Mar 3, 2026
    		 0.9200 0.9500 0.8800 0.9500 0.9500 50,000
    Mar 2, 2026
    		 0.9700 0.9700 0.9100 0.9300 0.9300 58,600
    Feb 27, 2026
    		 0.9800 0.9900 0.9330 0.9700 0.9700 18,300
    Feb 26, 2026
    		 0.9900 1.0030 0.9520 0.9800 0.9800 24,000
    Feb 25, 2026
    		 1.0000 1.0700 0.9500 0.9600 0.9600 365,300
    Feb 24, 2026
    		 0.9800 1.0200 0.9800 0.9900 0.9900 19,500
    Feb 23, 2026
    		 0.9800 1.0000 0.9500 0.9600 0.9600 18,200
    Feb 20, 2026
    		 1.0000 1.0250 0.9800 0.9830 0.9830 18,200
    Feb 19, 2026
    		 0.9800 1.0600 0.9800 1.0300 1.0300 16,100
    Feb 18, 2026
    		 1.0600 1.0600 0.9950 0.9950 0.9950 7,400
    Feb 17, 2026
    		 1.0200 1.0370 0.9810 1.0200 1.0200 31,000
    Feb 13, 2026
    		 1.0200 1.0700 0.9800 1.0000 1.0000 30,700
    Feb 12, 2026
    		 1.0100 1.0200 0.9600 0.9850 0.9850 9,300
    Feb 11, 2026
    		 0.9910 0.9940 0.9600 0.9600 0.9600 21,200
    Feb 10, 2026
    		 1.1000 1.1000 0.9600 0.9980 0.9980 85,200
    Feb 9, 2026
    		 1.0700 1.0700 1.0000 1.0550 1.0550 27,600
    Feb 6, 2026
    		 1.0500 1.1110 1.0300 1.0700 1.0700 37,200
    Feb 5, 2026
    		 1.0900 1.1000 1.0000 1.0300 1.0300 46,300
    Feb 4, 2026
    		 1.1260 1.1500 1.0400 1.0600 1.0600 60,100
    Feb 3, 2026
    		 1.1500 1.1700 1.1100 1.1200 1.1200 35,400
    Feb 2, 2026
    		 1.2180 1.2180 1.1500 1.1500 1.1500 61,400
    Jan 30, 2026
    		 1.2210 1.3000 1.2000 1.2200 1.2200 31,600
    Jan 29, 2026
    		 1.2500 1.2800 1.2000 1.2700 1.2700 41,700
    Jan 28, 2026
    		 1.3100 1.3300 1.2750 1.2900 1.2900 21,500
    Jan 27, 2026
    		 1.3700 1.3700 1.2600 1.3300 1.3300 81,600
    Jan 26, 2026
    		 1.3100 1.3470 1.2900 1.3100 1.3100 15,900
    Jan 23, 2026
    		 1.3100 1.3600 1.3000 1.3600 1.3600 27,400
    Jan 22, 2026
    		 1.3100 1.3900 1.3000 1.3300 1.3300 134,600
    Jan 21, 2026
    		 1.3200 1.3850 1.2900 1.3500 1.3500 322,600
    Jan 20, 2026
    		 1.3000 1.3900 1.3000 1.3100 1.3100 69,500
    Jan 16, 2026
    		 1.2700 1.3900 1.2660 1.3600 1.3600 86,600
    Jan 15, 2026
    		 1.2020 1.3300 1.2010 1.3100 1.3100 103,300
    Jan 14, 2026
    		 1.2500 1.2500 1.2100 1.2300 1.2300 84,700
    Jan 13, 2026
    		 1.2600 1.2600 1.2000 1.2400 1.2400 22,400
    Jan 12, 2026
    		 1.2500 1.2800 1.1700 1.2700 1.2700 154,700
    Jan 9, 2026
    		 1.3340 1.3480 1.2500 1.2700 1.2700 75,200
    Jan 8, 2026
    		 1.2200 1.3800 1.2200 1.3400 1.3400 237,600
    Jan 7, 2026
    		 1.3100 1.3780 1.2100 1.2200 1.2200 294,800
    Jan 6, 2026
    		 1.3400 1.4100 1.3000 1.3700 1.3700 715,000
    Jan 5, 2026
    		 1.2000 1.4200 1.1900 1.4000 1.4000 24,698,400
    Jan 2, 2026
    		 1.0400 1.0600 1.0200 1.0300 1.0300 32,900
    Dec 31, 2025
    		 1.0000 1.0400 0.9050 1.0300 1.0300 318,800
    Dec 30, 2025
    		 1.0600 1.0800 1.0300 1.0300 1.0300 62,900
    Dec 29, 2025
    		 1.1100 1.1470 1.0600 1.0900 1.0900 59,800
    Dec 26, 2025
    		 1.1770 1.1770 1.1300 1.1400 1.1400 25,800
    Dec 24, 2025
    		 1.1800 1.2100 1.1500 1.1500 1.1500 72,500
    Dec 23, 2025
    		 1.1000 1.2300 1.1000 1.1850 1.1850 200,200
    Dec 22, 2025
    		 1.1400 1.1800 1.1400 1.1500 1.1500 22,900
    Dec 19, 2025
    		 1.1770 1.2000 1.1700 1.1800 1.1800 20,400
    Dec 18, 2025
    		 1.1700 1.2000 1.1500 1.1500 1.1500 51,800
    Dec 17, 2025
    		 1.2200 1.2400 1.1600 1.1680 1.1680 36,200
    Dec 16, 2025
    		 1.2400 1.2400 1.1900 1.2050 1.2050 61,800
    Dec 15, 2025
    		 1.2200 1.2200 1.1400 1.1900 1.1900 185,200
    Dec 12, 2025
    		 1.2190 1.2200 1.1840 1.2050 1.2050 41,200
    Dec 11, 2025
    		 1.1940 1.2010 1.1800 1.2000 1.2000 25,700
    Dec 10, 2025
    		 1.2030 1.2600 1.2000 1.2200 1.2200 78,300
    Dec 9, 2025
    		 1.1700 1.2000 1.1700 1.2000 1.2000 42,200
    Dec 8, 2025
    		 1.1900 1.2000 1.1600 1.1900 1.1900 28,600
    Dec 5, 2025
    		 1.1900 1.2000 1.1800 1.2000 1.2000 60,300
    Dec 4, 2025
    		 1.1900 1.2000 1.1600 1.2000 1.2000 41,400
    Dec 3, 2025
    		 1.1600 1.2000 1.1390 1.1700 1.1700 25,000
    Dec 2, 2025
    		 1.2100 1.2200 1.1700 1.1900 1.1900 88,200
    Dec 1, 2025
    		 1.2000 1.2500 1.2000 1.2400 1.2400 122,700
    Nov 28, 2025
    		 1.0800 1.2500 1.0700 1.2000 1.2000 122,100
    Nov 26, 2025
    		 1.1000 1.1100 1.0800 1.0900 1.0900 69,200
    Nov 25, 2025
    		 1.0300 1.1100 1.0300 1.1100 1.1100 82,700
    Nov 24, 2025
    		 1.0700 1.0700 1.0100 1.0300 1.0300 138,600
    Nov 21, 2025
    		 1.0300 1.0700 1.0300 1.0700 1.0700 78,300
    Nov 20, 2025
    		 1.0500 1.0700 1.0100 1.0400 1.0400 137,600
    Nov 19, 2025
    		 1.0400 1.0600 1.0100 1.0400 1.0400 35,600
    Nov 18, 2025
    		 1.0600 1.0800 1.0200 1.0600 1.0600 50,600
    Nov 17, 2025
    		 1.0800 1.0800 1.0300 1.0400 1.0400 65,400
    Nov 14, 2025
    		 1.0900 1.0900 1.0700 1.0700 1.0700 65,500
    Nov 13, 2025
    		 1.0700 1.1100 1.0600 1.0700 1.0700 90,700
    Nov 12, 2025
    		 1.0600 1.1000 1.0300 1.0700 1.0700 99,700
    Nov 11, 2025
    		 1.0700 1.0760 1.0200 1.0200 1.0200 202,300
    Nov 10, 2025
    		 1.0700 1.1000 1.0500 1.0700 1.0700 257,200
    Nov 7, 2025
    		 1.0900 1.1600 1.0700 1.1400 1.1400 184,800
    Nov 6, 2025
    		 1.0900 1.2600 1.0400 1.1600 1.1600 594,200
    Nov 5, 2025
    		 1.2900 1.3900 1.0400 1.1100 1.1100 27,013,400
    Nov 4, 2025
    		 1.2400 1.6000 1.0700 1.0800 1.0800 1,130,500
    Nov 3, 2025
    		 1.3100 1.3480 1.2500 1.2700 1.2700 66,100
    Oct 31, 2025
    		 1.3700 1.3800 1.3000 1.3000 1.3000 95,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: