NasdaqCM - Delayed Quote
USD
Reading International, Inc. (RDIB)
10.80
+0.40
(+3.85%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9.33 | 10.65 | 8.40 | 10.65 | 10.65 | 10,289 |
|
Oct 29, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Oct 28, 2026
|
11.11 | 11.11 | 10.40 | 10.40 | 10.40 | 1,801 |
|
Oct 27, 2026
|
11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
|
Oct 26, 2026
|
11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
|
Oct 23, 2026
|
11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
|
Oct 22, 2026
|
11.34 | 11.62 | 11.22 | 11.22 | 11.22 | 3,420 |
|
Oct 21, 2026
|
11.00 | 11.84 | 11.00 | 11.84 | 11.84 | 548 |
|
Oct 20, 2026
|
11.08 | 11.72 | 11.08 | 11.51 | 11.51 | 3,279 |
|
Oct 19, 2026
|
11.56 | 11.56 | 11.48 | 11.48 | 11.48 | 2,100 |
|
Oct 16, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2,871 |
|
Oct 15, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Oct 14, 2026
|
12.01 | 12.59 | 11.98 | 12.13 | 12.13 | 6,010 |
|
Oct 13, 2026
|
12.10 | 12.60 | 12.09 | 12.60 | 12.60 | 6,863 |
|
Oct 12, 2026
|
12.42 | 12.42 | 11.63 | 11.63 | 11.63 | 11,079 |
|
Oct 9, 2026
|
12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1,920 |
|
Oct 8, 2026
|
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2,586 |
|
Oct 7, 2026
|
13.27 | 13.91 | 12.67 | 13.07 | 13.07 | 8,877 |
|
Oct 6, 2026
|
14.25 | 14.25 | 13.10 | 13.10 | 13.10 | 11,934 |
|
Oct 5, 2026
|
15.00 | 15.55 | 14.24 | 14.29 | 14.29 | 10,417 |
|
Oct 2, 2026
|
16.04 | 16.72 | 15.60 | 16.08 | 16.08 | 14,686 |
|
Oct 1, 2026
|
16.31 | 17.18 | 15.55 | 15.92 | 15.92 | 31,360 |
|
Sep 30, 2026
|
15.41 | 15.73 | 15.16 | 15.16 | 15.16 | 5,270 |
|
Sep 29, 2026
|
16.38 | 16.50 | 15.65 | 15.92 | 15.92 | 30,884 |
|
Sep 28, 2026
|
16.33 | 16.75 | 15.35 | 16.33 | 16.33 | 41,272 |
|
Sep 25, 2026
|
16.90 | 17.99 | 15.62 | 16.37 | 16.37 | 53,550 |
|
Sep 24, 2026
|
18.16 | 18.21 | 16.75 | 17.03 | 17.03 | 9,932 |
|
Sep 23, 2026
|
16.89 | 19.36 | 16.30 | 17.89 | 17.89 | 39,895 |
|
Sep 22, 2026
|
15.60 | 17.21 | 14.79 | 16.45 | 16.45 | 62,869 |
|
Sep 21, 2026
|
15.43 | 16.05 | 14.58 | 15.50 | 15.50 | 125,241 |
|
Sep 18, 2026
|
16.48 | 16.48 | 14.57 | 15.92 | 15.92 | 15,199 |
|
Sep 17, 2026
|
16.94 | 16.94 | 15.55 | 15.90 | 15.90 | 11,164 |
|
Sep 16, 2026
|
17.35 | 17.69 | 15.53 | 16.35 | 16.35 | 35,207 |
|
Sep 15, 2026
|
19.32 | 19.32 | 17.23 | 17.35 | 17.35 | 18,514 |
|
Sep 14, 2026
|
16.84 | 18.68 | 15.71 | 18.42 | 18.42 | 22,598 |
|
Sep 11, 2026
|
14.33 | 18.73 | 14.33 | 17.02 | 17.02 | 41,181 |
|
Sep 10, 2026
|
13.44 | 15.37 | 13.44 | 14.40 | 14.40 | 164,388 |
|
Sep 9, 2026
|
13.16 | 14.74 | 12.83 | 13.48 | 13.48 | 61,091 |
|
Sep 8, 2026
|
14.46 | 15.98 | 13.36 | 13.48 | 13.48 | 35,341 |
|
Sep 4, 2026
|
13.34 | 18.93 | 13.31 | 14.99 | 14.99 | 126,709 |
|
Sep 3, 2026
|
14.90 | 16.83 | 13.02 | 13.74 | 13.74 | 36,384 |
|
Sep 2, 2026
|
17.60 | 18.10 | 14.24 | 14.87 | 14.87 | 49,459 |
|
Sep 1, 2026
|
13.69 | 19.58 | 13.05 | 17.70 | 17.70 | 124,044 |
|
Aug 31, 2026
|
17.50 | 17.52 | 15.10 | 15.10 | 15.10 | 42,636 |
|
Aug 28, 2026
|
15.13 | 24.00 | 14.60 | 18.31 | 18.31 | 653,172 |
|
Aug 27, 2026
|
15.00 | 16.23 | 13.05 | 15.40 | 15.40 | 199,731 |
|
Aug 26, 2026
|
12.63 | 17.77 | 12.00 | 15.38 | 15.38 | 8,541,505 |
|
Aug 25, 2026
|
9.50 | 9.60 | 9.50 | 9.50 | 9.50 | 1,148 |
|
Aug 24, 2026
|
9.10 | 9.10 | 8.71 | 8.71 | 8.71 | 3,694 |
|
Aug 21, 2026
|
8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 367 |
|
Aug 20, 2026
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Aug 19, 2026
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 751 |
|
Aug 18, 2026
|
9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 854 |
|
Aug 17, 2026
|
9.20 | 9.92 | 9.20 | 9.20 | 9.20 | 3,287 |
|
Aug 14, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Aug 13, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Aug 12, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Aug 11, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Aug 10, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Aug 7, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,243 |
|
Aug 6, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Aug 5, 2026
|
8.15 | 9.20 | 8.15 | 8.99 | 8.99 | 98,872 |
|
Aug 4, 2026
|
8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
|
Aug 3, 2026
|
8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 703 |
|
Jul 31, 2026
|
8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
|
Jul 30, 2026
|
8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
|
Jul 29, 2026
|
8.79 | 8.79 | 8.39 | 8.45 | 8.45 | 1,381 |
|
Jul 28, 2026
|
8.72 | 8.72 | 8.60 | 8.60 | 8.60 | 985 |
|
Jul 27, 2026
|
9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
|
Jul 24, 2026
|
9.17 | 9.17 | 9.14 | 9.14 | 9.14 | 385 |
|
Jul 23, 2026
|
8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
|
Jul 22, 2026
|
9.00 | 9.45 | 8.38 | 8.82 | 8.82 | 31,466 |
|
Jul 21, 2026
|
8.16 | 9.39 | 8.16 | 8.80 | 8.80 | 8,225 |
|
Jul 20, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
|
Jul 17, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
|
Jul 16, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 226 |
|
Jul 15, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jul 14, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jul 13, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jul 10, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jul 9, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jul 8, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jul 7, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jul 6, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jul 2, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jul 1, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jun 30, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jun 29, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jun 26, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jun 25, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jun 24, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jun 23, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
|
Jun 22, 2026
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 239 |
|
Jun 18, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Jun 17, 2026
|
9.97 | 10.10 | 9.09 | 9.30 | 9.30 | 4,881 |
|
Jun 16, 2026
|
8.10 | 10.20 | 8.10 | 10.20 | 10.20 | 13,053 |
|
Jun 15, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Jun 12, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Jun 11, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Jun 10, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Jun 9, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Jun 8, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 348 |
|
Jun 5, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Jun 4, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 548 |
|
Jun 3, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 616 |
|
Jun 2, 2026
|
9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
|
Jun 1, 2026
|
9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
|
May 29, 2026
|
9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1,170 |
|
May 28, 2026
|
9.00 | 9.00 | 8.57 | 8.57 | 8.57 | 2,617 |
|
May 27, 2026
|
9.80 | 10.05 | 8.92 | 8.93 | 8.93 | 15,265 |
|
May 26, 2026
|
9.37 | 9.37 | 9.14 | 9.14 | 9.14 | 1,048 |
|
May 22, 2026
|
9.83 | 9.83 | 9.28 | 9.28 | 9.28 | 1,435 |
|
May 21, 2026
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
May 20, 2026
|
9.85 | 10.39 | 9.85 | 9.85 | 9.85 | 4,527 |
|
May 19, 2026
|
10.20 | 10.20 | 9.41 | 10.20 | 10.20 | 1,196 |
|
May 18, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
May 15, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
May 14, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
May 13, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
May 12, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
May 11, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 236 |
|
May 8, 2026
|
9.89 | 9.99 | 9.81 | 9.99 | 9.99 | 2,646 |
|
May 7, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
|
May 6, 2026
|
9.74 | 9.91 | 9.57 | 9.89 | 9.89 | 3,692 |
|
May 5, 2026
|
9.40 | 9.80 | 9.40 | 9.79 | 9.79 | 3,193 |
|
May 4, 2026
|
9.43 | 9.45 | 9.43 | 9.45 | 9.45 | 740 |
|
May 1, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,618 |
|
Apr 30, 2026
|
9.50 | 9.50 | 9.25 | 9.25 | 9.25 | 2,505 |
|
Apr 29, 2026
|
9.20 | 9.50 | 9.20 | 9.50 | 9.50 | 524 |
|
Apr 28, 2026
|
9.92 | 9.94 | 9.48 | 9.94 | 9.94 | 904 |
|
Apr 27, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
|
Apr 24, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
|
Apr 23, 2026
|
9.75 | 9.75 | 9.50 | 9.51 | 9.51 | 740 |
|
Apr 22, 2026
|
9.60 | 9.74 | 9.57 | 9.74 | 9.74 | 443 |
|
Apr 21, 2026
|
9.45 | 9.45 | 9.40 | 9.40 | 9.40 | 2,131 |
|
Apr 20, 2026
|
9.96 | 9.97 | 9.20 | 9.30 | 9.30 | 24,368 |
|
Apr 17, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 994 |
|
Apr 16, 2026
|
10.00 | 10.71 | 9.70 | 9.70 | 9.70 | 6,855 |
|
Apr 15, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Apr 14, 2026
|
9.99 | 9.99 | 9.95 | 9.95 | 9.95 | 1,001 |
|
Apr 13, 2026
|
9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 955 |
|
Apr 10, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 307 |
|
Apr 9, 2026
|
9.70 | 9.70 | 9.55 | 9.55 | 9.55 | 799 |
|
Apr 8, 2026
|
9.57 | 9.99 | 9.38 | 9.43 | 9.43 | 4,385 |
|
Apr 7, 2026
|
9.52 | 9.90 | 9.52 | 9.74 | 9.74 | 4,871 |
|
Apr 6, 2026
|
10.00 | 10.68 | 9.89 | 9.89 | 9.89 | 2,639 |
|
Apr 2, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Apr 1, 2026
|
9.47 | 9.90 | 9.47 | 9.90 | 9.90 | 1,003 |
|
Mar 31, 2026
|
9.47 | 9.47 | 9.25 | 9.25 | 9.25 | 1,029 |
|
Mar 30, 2026
|
9.50 | 10.44 | 9.04 | 9.04 | 9.04 | 3,028 |
|
Mar 27, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Mar 26, 2026
|
9.41 | 9.70 | 9.41 | 9.41 | 9.41 | 2,981 |
|
Mar 25, 2026
|
9.32 | 9.40 | 9.25 | 9.40 | 9.40 | 1,188 |
|
Mar 24, 2026
|
9.40 | 10.15 | 9.40 | 9.50 | 9.50 | 7,779 |
|
Mar 23, 2026
|
8.50 | 9.92 | 8.50 | 9.60 | 9.60 | 11,106 |
|
Mar 20, 2026
|
10.00 | 10.00 | 8.00 | 8.00 | 8.00 | 9,923 |
|
Mar 19, 2026
|
10.76 | 10.76 | 10.70 | 10.70 | 10.70 | 601 |
|
Mar 18, 2026
|
10.64 | 11.01 | 10.40 | 10.62 | 10.62 | 9,077 |
|
Mar 17, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1,240 |
|
Mar 16, 2026
|
10.53 | 10.60 | 10.50 | 10.50 | 10.50 | 2,422 |
|
Mar 13, 2026
|
10.61 | 10.80 | 10.15 | 10.38 | 10.38 | 12,880 |
|
Mar 12, 2026
|
10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 1,544 |
|
Mar 11, 2026
|
10.45 | 11.12 | 10.45 | 11.09 | 11.09 | 5,036 |
|
Mar 10, 2026
|
11.00 | 11.31 | 10.06 | 10.68 | 10.68 | 29,189 |
|
Mar 9, 2026
|
11.11 | 11.24 | 11.10 | 11.24 | 11.24 | 7 |
|
Mar 6, 2026
|
11.81 | 12.24 | 11.19 | 11.55 | 11.55 | 22,337 |
|
Mar 5, 2026
|
12.40 | 12.65 | 12.06 | 12.18 | 12.18 | 15,945 |
|
Mar 4, 2026
|
12.63 | 12.63 | 12.40 | 12.40 | 12.40 | 13,774 |
|
Mar 3, 2026
|
12.55 | 13.05 | 12.55 | 12.80 | 12.80 | 3,062 |
|
Mar 2, 2026
|
12.15 | 12.93 | 12.00 | 12.93 | 12.93 | 13,182 |
|
Feb 27, 2026
|
12.05 | 12.41 | 12.05 | 12.30 | 12.30 | 2,321 |
|
Feb 26, 2026
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 765 |
|
Feb 25, 2026
|
12.23 | 12.50 | 12.16 | 12.49 | 12.49 | 7 |
|
Feb 24, 2026
|
12.10 | 13.00 | 12.00 | 12.40 | 12.40 | 7 |
|
Feb 23, 2026
|
12.20 | 12.55 | 12.01 | 12.50 | 12.50 | 7 |
|
Feb 20, 2026
|
12.01 | 12.89 | 12.00 | 12.68 | 12.68 | 10,016 |
|
Feb 19, 2026
|
11.83 | 12.75 | 11.77 | 12.38 | 12.38 | 19,366 |
|
Feb 18, 2026
|
11.50 | 12.44 | 11.50 | 12.02 | 12.02 | 26,165 |
|
Feb 17, 2026
|
11.65 | 12.82 | 11.64 | 12.09 | 12.09 | 19,220 |
|
Feb 13, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 927 |
|
Feb 12, 2026
|
13.30 | 13.30 | 11.55 | 12.18 | 12.18 | 6,665 |
|
Feb 11, 2026
|
11.30 | 14.10 | 11.30 | 14.10 | 14.10 | 28,884 |
|
Feb 10, 2026
|
10.51 | 11.85 | 10.25 | 11.40 | 11.40 | 24,358 |
|
Feb 9, 2026
|
12.58 | 12.58 | 9.23 | 11.01 | 11.01 | 37,636 |
|
Feb 6, 2026
|
16.30 | 17.40 | 11.80 | 13.46 | 13.46 | 1,172,270 |
|
Feb 5, 2026
|
12.10 | 13.20 | 11.60 | 12.00 | 12.00 | 16,171 |
|
Feb 4, 2026
|
12.55 | 13.54 | 12.01 | 12.40 | 12.40 | 9,596 |
|
Feb 3, 2026
|
11.45 | 13.11 | 11.45 | 12.37 | 12.37 | 13,932 |
|
Feb 2, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Jan 30, 2026
|
11.55 | 11.85 | 11.40 | 11.85 | 11.85 | 3,096 |
|
Jan 29, 2026
|
11.47 | 12.60 | 11.47 | 12.04 | 12.04 | 3,114 |
|
Jan 28, 2026
|
11.40 | 11.49 | 11.40 | 11.49 | 11.49 | 283 |
|
Jan 27, 2026
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1,626 |
|
Jan 26, 2026
|
10.73 | 11.55 | 10.73 | 11.30 | 11.30 | 7,132 |
|
Jan 23, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 950 |
|
Jan 22, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Jan 21, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Jan 20, 2026
|
11.39 | 11.45 | 11.35 | 11.35 | 11.35 | 5,745 |
|
Jan 16, 2026
|
11.47 | 11.47 | 11.45 | 11.45 | 11.45 | 407 |
|
Jan 15, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 499 |
|
Jan 14, 2026
|
11.49 | 11.50 | 11.31 | 11.49 | 11.49 | 6,715 |
|
Jan 13, 2026
|
10.75 | 11.30 | 10.75 | 11.30 | 11.30 | 11,859 |
|
Jan 12, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Jan 9, 2026
|
12.80 | 12.80 | 11.75 | 11.75 | 11.75 | 3,848 |
|
Jan 8, 2026
|
11.60 | 12.75 | 11.60 | 12.75 | 12.75 | 6,480 |
|
Jan 7, 2026
|
11.48 | 11.48 | 11.41 | 11.41 | 11.41 | 4,090 |
|
Jan 6, 2026
|
11.09 | 11.62 | 11.00 | 11.49 | 11.49 | 15,209 |
|
Jan 5, 2026
|
11.50 | 11.68 | 11.48 | 11.48 | 11.48 | 4,384 |
|
Jan 2, 2026
|
11.57 | 11.57 | 11.25 | 11.25 | 11.25 | 3,684 |
|
Dec 31, 2025
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2,638 |
|
Dec 30, 2025
|
11.59 | 11.70 | 11.12 | 11.28 | 11.28 | 6,908 |
|
Dec 29, 2025
|
11.24 | 11.95 | 11.24 | 11.25 | 11.25 | 4,247 |
|
Dec 26, 2025
|
12.60 | 12.60 | 11.52 | 11.52 | 11.52 | 1,899 |
|
Dec 24, 2025
|
11.11 | 11.30 | 11.00 | 11.30 | 11.30 | 3,066 |
|
Dec 23, 2025
|
11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
|
Dec 22, 2025
|
11.27 | 11.44 | 11.26 | 11.26 | 11.26 | 5,373 |
|
Dec 19, 2025
|
10.77 | 11.20 | 10.49 | 11.10 | 11.10 | 5,622 |
|
Dec 18, 2025
|
11.05 | 11.35 | 10.78 | 10.78 | 10.78 | 7,269 |
|
Dec 17, 2025
|
11.37 | 11.49 | 11.37 | 11.49 | 11.49 | 1,960 |
|
Dec 16, 2025
|
11.56 | 11.56 | 11.25 | 11.25 | 11.25 | 4,660 |
|
Dec 15, 2025
|
11.30 | 11.30 | 11.05 | 11.05 | 11.05 | 3,057 |
|
Dec 12, 2025
|
11.50 | 11.54 | 10.88 | 10.88 | 10.88 | 14,857 |
|
Dec 11, 2025
|
12.35 | 12.35 | 11.70 | 11.70 | 11.70 | 2,086 |
|
Dec 10, 2025
|
12.19 | 12.19 | 11.97 | 12.10 | 12.10 | 3,412 |
|
Dec 9, 2025
|
11.68 | 12.45 | 11.29 | 12.00 | 12.00 | 7,840 |
|
Dec 8, 2025
|
11.58 | 11.85 | 11.41 | 11.41 | 11.41 | 1,541 |
|
Dec 5, 2025
|
11.95 | 11.95 | 11.60 | 11.60 | 11.60 | 1,922 |
|
Dec 4, 2025
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
|
Dec 3, 2025
|
11.50 | 12.60 | 11.50 | 12.60 | 12.60 | 1,613 |
|
Dec 2, 2025
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Dec 1, 2025
|
11.50 | 11.55 | 11.46 | 11.46 | 11.46 | 2,200 |
|
Nov 28, 2025
|
11.31 | 11.35 | 11.31 | 11.35 | 11.35 | 2,556 |
|
Nov 26, 2025
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Nov 25, 2025
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Nov 24, 2025
|
11.02 | 12.10 | 10.51 | 12.10 | 12.10 | 11,874 |
|
Nov 21, 2025
|
11.36 | 11.36 | 11.15 | 11.15 | 11.15 | 4,194 |
|
Nov 20, 2025
|
11.12 | 11.25 | 11.02 | 11.25 | 11.25 | 6,961 |
|
Nov 19, 2025
|
11.46 | 11.46 | 11.01 | 11.01 | 11.01 | 5,807 |
|
Nov 18, 2025
|
11.28 | 12.30 | 11.28 | 12.30 | 12.30 | 3,504 |
|
Nov 17, 2025
|
11.20 | 11.31 | 10.56 | 10.95 | 10.95 | 10,795 |
|
Nov 14, 2025
|
11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 16,997 |
|
Nov 13, 2025
|
11.29 | 11.66 | 11.29 | 11.56 | 11.56 | 11,355 |
|
Nov 12, 2025
|
11.30 | 11.77 | 11.04 | 11.50 | 11.50 | 9,576 |
|
Nov 11, 2025
|
10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
|
Nov 10, 2025
|
10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
|
Nov 7, 2025
|
10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1,206 |
|
Nov 6, 2025
|
11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
|
Nov 5, 2025
|
11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
|
Nov 4, 2025
|
11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1,264 |
|
Nov 3, 2025
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Oct 31, 2025
|
11.24 | 12.21 | 11.23 | 11.65 | 11.65 | 10,906 |
