Nasdaq - Delayed Quote
USD
American Funds 2055 Trgt Date Retire R-4 (RDJTX)
31.82
-0.01
(-0.03%)
At close: November 2 at 6:08:41 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
31.83
31.83
31.83
31.83
31.83
-
Oct 29, 2026
32.34
32.34
32.34
32.34
32.34
-
Oct 28, 2026
32.30
32.30
32.30
32.30
32.30
-
Oct 27, 2026
32.16
32.16
32.16
32.16
32.16
-
Oct 26, 2026
31.92
31.92
31.92
31.92
31.92
-
Oct 23, 2026
31.82
31.82
31.82
31.82
31.82
-
Oct 22, 2026
31.99
31.99
31.99
31.99
31.99
-
Oct 21, 2026
32.42
32.42
32.42
32.42
32.42
-
Oct 20, 2026
32.29
32.29
32.29
32.29
32.29
-
Oct 19, 2026
32.25
32.25
32.25
32.25
32.25
-
Oct 16, 2026
32.16
32.16
32.16
32.16
32.16
-
Oct 15, 2026
32.47
32.47
32.47
32.47
32.47
-
Oct 14, 2026
32.32
32.32
32.32
32.32
32.32
-
Oct 13, 2026
32.66
32.66
32.66
32.66
32.66
-
Oct 12, 2026
32.79
32.79
32.79
32.79
32.79
-
Oct 9, 2026
32.84
32.84
32.84
32.84
32.84
-
Oct 8, 2026
32.61
32.61
32.61
32.61
32.61
-
Oct 7, 2026
32.88
32.88
32.88
32.88
32.88
-
Oct 6, 2026
33.06
33.06
33.06
33.06
33.06
-
Oct 5, 2026
32.96
32.96
32.96
32.96
32.96
-
Oct 2, 2026
32.63
32.63
32.63
32.63
32.63
-
Oct 1, 2026
32.42
32.42
32.42
32.42
32.42
-
Sep 30, 2026
32.44
32.44
32.44
32.44
32.44
-
Sep 29, 2026
32.56
32.56
32.56
32.56
32.56
-
Sep 28, 2026
32.53
32.53
32.53
32.53
32.53
-
Sep 25, 2026
32.79
32.79
32.79
32.79
32.79
-
Sep 24, 2026
32.67
32.67
32.67
32.67
32.67
-
Sep 23, 2026
32.73
32.73
32.73
32.73
32.73
-
Sep 22, 2026
33.02
33.02
33.02
33.02
33.02
-
Sep 21, 2026
32.99
32.99
32.99
32.99
32.99
-
Sep 18, 2026
32.53
32.53
32.53
32.53
32.53
-
Sep 17, 2026
32.49
32.49
32.49
32.49
32.49
-
Sep 16, 2026
32.20
32.20
32.20
32.20
32.20
-
Sep 15, 2026
32.27
32.27
32.27
32.27
32.27
-
Sep 14, 2026
32.49
32.49
32.49
32.49
32.49
-
Sep 11, 2026
32.73
32.73
32.73
32.73
32.73
-
Sep 10, 2026
32.65
32.65
32.65
32.65
32.65
-
Sep 9, 2026
32.91
32.91
32.91
32.91
32.91
-
Sep 8, 2026
33.06
33.06
33.06
33.06
33.06
-
Sep 4, 2026
33.08
33.08
33.08
33.08
33.08
-
Sep 3, 2026
33.09
33.09
33.09
33.09
33.09
-
Sep 2, 2026
32.83
32.83
32.83
32.83
32.83
-
Sep 1, 2026
32.79
32.79
32.79
32.79
32.79
-
Aug 31, 2026
33.00
33.00
33.00
33.00
33.00
-
Aug 28, 2026
33.16
33.16
33.16
33.16
33.16
-
Aug 27, 2026
33.26
33.26
33.26
33.26
33.26
-
Aug 26, 2026
33.19
33.19
33.19
33.19
33.19
-
Aug 25, 2026
33.17
33.17
33.17
33.17
33.17
-
Aug 24, 2026
33.02
33.02
33.02
33.02
33.02
-
Aug 21, 2026
33.15
33.15
33.15
33.15
33.15
-
Aug 20, 2026
32.92
32.92
32.92
32.92
32.92
-
Aug 19, 2026
33.03
33.03
33.03
33.03
33.03
-
Aug 18, 2026
33.03
33.03
33.03
33.03
33.03
-
Aug 17, 2026
33.34
33.34
33.34
33.34
33.34
-
Aug 14, 2026
33.45
33.45
33.45
33.45
33.45
-
Aug 13, 2026
33.56
33.56
33.56
33.56
33.56
-
Aug 12, 2026
33.35
33.35
33.35
33.35
33.35
-
Aug 11, 2026
33.25
33.25
33.25
33.25
33.25
-
Aug 10, 2026
33.30
33.30
33.30
33.30
33.30
-
Aug 7, 2026
33.34
33.34
33.34
33.34
33.34
-
Aug 6, 2026
33.13
33.13
33.13
33.13
33.13
-
Aug 5, 2026
33.25
33.25
33.25
33.25
33.25
-
Aug 4, 2026
33.22
33.22
33.22
33.22
33.22
-
Aug 3, 2026
32.71
32.71
32.71
32.71
32.71
-
Jul 31, 2026
32.42
32.42
32.42
32.42
32.42
-
Jul 30, 2026
32.16
32.16
32.16
32.16
32.16
-
Jul 29, 2026
31.59
31.59
31.59
31.59
31.59
-
Jul 28, 2026
32.06
32.06
32.06
32.06
32.06
-
Jul 27, 2026
32.11
32.11
32.11
32.11
32.11
-
Jul 24, 2026
32.00
32.00
32.00
32.00
32.00
-
Jul 23, 2026
32.17
32.17
32.17
32.17
32.17
-
Jul 22, 2026
32.39
32.39
32.39
32.39
32.39
-
Jul 21, 2026
32.41
32.41
32.41
32.41
32.41
-
Jul 20, 2026
32.07
32.07
32.07
32.07
32.07
-
Jul 17, 2026
32.13
32.13
32.13
32.13
32.13
-
Jul 16, 2026
32.46
32.46
32.46
32.46
32.46
-
Jul 15, 2026
32.72
32.72
32.72
32.72
32.72
-
Jul 14, 2026
32.54
32.54
32.54
32.54
32.54
-
Jul 13, 2026
32.42
32.42
32.42
32.42
32.42
-
Jul 10, 2026
32.82
32.82
32.82
32.82
32.82
-
Jul 9, 2026
32.79
32.79
32.79
32.79
32.79
-
Jul 8, 2026
32.53
32.53
32.53
32.53
32.53
-
Jul 7, 2026
32.67
32.67
32.67
32.67
32.67
-
Jul 6, 2026
32.97
32.97
32.97
32.97
32.97
-
Jul 2, 2026
32.69
32.69
32.69
32.69
32.69
-
Jul 1, 2026
32.83
32.83
32.83
32.83
32.83
-
Jun 30, 2026
32.98
32.98
32.98
32.98
32.98
-
Jun 29, 2026
32.79
32.79
32.79
32.79
32.79
-
Jun 26, 2026
32.42
32.42
32.42
32.42
32.42
-
Jun 25, 2026
32.51
32.51
32.51
32.51
32.51
-
Jun 24, 2026
32.34
32.34
32.34
32.34
32.34
-
Jun 23, 2026
32.32
32.32
32.32
32.32
32.32
-
Jun 22, 2026
32.84
32.84
32.84
32.84
32.84
-
Jun 18, 2026
32.89
32.89
32.89
32.89
32.89
-
Jun 17, 2026
32.51
32.51
32.51
32.51
32.51
-
Jun 16, 2026
32.77
32.77
32.77
32.77
32.77
-
Jun 15, 2026
32.91
32.91
32.91
32.91
32.91
-
Jun 12, 2026
32.32
32.32
32.32
32.32
32.32
-
Jun 11, 2026
32.19
32.19
32.19
32.19
32.19
-
Jun 10, 2026
31.48
31.48
31.48
31.48
31.48
-
Jun 9, 2026
32.03
32.03
32.03
32.03
32.03
-
Jun 8, 2026
31.90
31.90
31.90
31.90
31.90
-
Jun 5, 2026
31.80
31.80
31.80
31.80
31.80
-
Jun 4, 2026
32.74
32.74
32.74
32.74
32.74
-
Jun 3, 2026
32.69
32.69
32.69
32.69
32.69
-
Jun 2, 2026
32.89
32.89
32.89
32.89
32.89
-
Jun 1, 2026
32.82
32.82
32.82
32.82
32.82
-
May 29, 2026
32.80
32.80
32.80
32.80
32.80
-
May 28, 2026
32.71
32.71
32.71
32.71
32.71
-
May 27, 2026
32.54
32.54
32.54
32.54
32.54
-
May 26, 2026
32.44
32.44
32.44
32.44
32.44
-
May 22, 2026
32.13
32.13
32.13
32.13
32.13
-
May 21, 2026
32.08
32.08
32.08
32.08
32.08
-
May 20, 2026
31.91
31.91
31.91
31.91
31.91
-
May 19, 2026
31.52
31.52
31.52
31.52
31.52
-
May 18, 2026
31.80
31.80
31.80
31.80
31.80
-
May 15, 2026
31.81
31.81
31.81
31.81
31.81
-
May 14, 2026
32.34
32.34
32.34
32.34
32.34
-
May 13, 2026
32.15
32.15
32.15
32.15
32.15
-
May 12, 2026
31.99
31.99
31.99
31.99
31.99
-
May 11, 2026
32.14
32.14
32.14
32.14
32.14
-
May 8, 2026
32.11
32.11
32.11
32.11
32.11
-
May 7, 2026
31.92
31.92
31.92
31.92
31.92
-
May 6, 2026
32.17
32.17
32.17
32.17
32.17
-
May 5, 2026
31.56
31.56
31.56
31.56
31.56
-
May 4, 2026
31.37
31.37
31.37
31.37
31.37
-
May 1, 2026
31.38
31.38
31.38
31.38
31.38
-
Apr 30, 2026
31.35
31.35
31.35
31.35
31.35
-
Apr 29, 2026
30.96
30.96
30.96
30.96
30.96
-
Apr 28, 2026
31.04
31.04
31.04
31.04
31.04
-
Apr 27, 2026
31.27
31.27
31.27
31.27
31.27
-
Apr 24, 2026
31.25
31.25
31.25
31.25
31.25
-
Apr 23, 2026
31.07
31.07
31.07
31.07
31.07
-
Apr 22, 2026
31.21
31.21
31.21
31.21
31.21
-
Apr 21, 2026
30.95
30.95
30.95
30.95
30.95
-
Apr 20, 2026
31.21
31.21
31.21
31.21
31.21
-
Apr 17, 2026
31.32
31.32
31.32
31.32
31.32
-
Apr 16, 2026
30.97
30.97
30.97
30.97
30.97
-
Apr 15, 2026
30.98
30.98
30.98
30.98
30.98
-
Apr 14, 2026
30.86
30.86
30.86
30.86
30.86
-
Apr 13, 2026
30.50
30.50
30.50
30.50
30.50
-
Apr 10, 2026
30.17
30.17
30.17
30.17
30.17
-
Apr 9, 2026
30.13
30.13
30.13
30.13
30.13
-
Apr 8, 2026
30.03
30.03
30.03
30.03
30.03
-
Apr 7, 2026
29.08
29.08
29.08
29.08
29.08
-
Apr 6, 2026
29.02
29.02
29.02
29.02
29.02
-
Apr 2, 2026
28.92
28.92
28.92
28.92
28.92
-
Apr 1, 2026
28.97
28.97
28.97
28.97
28.97
-
Mar 31, 2026
28.69
28.69
28.69
28.69
28.69
-
Mar 30, 2026
27.93
27.93
27.93
27.93
27.93
-
Mar 27, 2026
28.05
28.05
28.05
28.05
28.05
-
Mar 26, 2026
28.45
28.45
28.45
28.45
28.45
-
Mar 25, 2026
29.03
29.03
29.03
29.03
29.03
-
Mar 24, 2026
28.78
28.78
28.78
28.78
28.78
-
Mar 23, 2026
28.88
28.88
28.88
28.88
28.88
-
Mar 20, 2026
28.54
28.54
28.54
28.54
28.54
-
Mar 19, 2026
29.07
29.07
29.07
29.07
29.07
-
Mar 18, 2026
29.18
29.18
29.18
29.18
29.18
-
Mar 17, 2026
29.54
29.54
29.54
29.54
29.54
-
Mar 16, 2026
29.45
29.45
29.45
29.45
29.45
-
Mar 13, 2026
29.13
29.13
29.13
29.13
29.13
-
Mar 12, 2026
29.35
29.35
29.35
29.35
29.35
-
Mar 11, 2026
29.88
29.88
29.88
29.88
29.88
-
Mar 10, 2026
29.91
29.91
29.91
29.91
29.91
-
Mar 9, 2026
29.86
29.86
29.86
29.86
29.86
-
Mar 6, 2026
29.70
29.70
29.70
29.70
29.70
-
Mar 5, 2026
30.04
30.04
30.04
30.04
30.04
-
Mar 4, 2026
30.24
30.24
30.24
30.24
30.24
-
Mar 3, 2026
30.08
30.08
30.08
30.08
30.08
-
Mar 2, 2026
30.66
30.66
30.66
30.66
30.66
-
Feb 27, 2026
30.80
30.80
30.80
30.80
30.80
-
Feb 26, 2026
30.88
30.88
30.88
30.88
30.88
-
Feb 25, 2026
30.94
30.94
30.94
30.94
30.94
-
Feb 24, 2026
30.72
30.72
30.72
30.72
30.72
-
Feb 23, 2026
30.50
30.50
30.50
30.50
30.50
-
Feb 20, 2026
30.81
30.81
30.81
30.81
30.81
-
Feb 19, 2026
30.58
30.58
30.58
30.58
30.58
-
Feb 18, 2026
30.61
30.61
30.61
30.61
30.61
-
Feb 17, 2026
30.45
30.45
30.45
30.45
30.45
-
Feb 13, 2026
30.42
30.42
30.42
30.42
30.42
-
Feb 12, 2026
30.40
30.40
30.40
30.40
30.40
-
Feb 11, 2026
30.75
30.75
30.75
30.75
30.75
-
Feb 10, 2026
30.72
30.72
30.72
30.72
30.72
-
Feb 9, 2026
30.77
30.77
30.77
30.77
30.77
-
Feb 6, 2026
30.54
30.54
30.54
30.54
30.54
-
Feb 5, 2026
29.93
29.93
29.93
29.93
29.93
-
Feb 4, 2026
30.28
30.28
30.28
30.28
30.28
-
Feb 3, 2026
30.38
30.38
30.38
30.38
30.38
-
Feb 2, 2026
30.60
30.60
30.60
30.60
30.60
-
Jan 30, 2026
30.50
30.50
30.50
30.50
30.50
-
Jan 29, 2026
30.80
30.80
30.80
30.80
30.80
-
Jan 28, 2026
30.80
30.80
30.80
30.80
30.80
-
Jan 27, 2026
30.83
30.83
30.83
30.83
30.83
-
Jan 26, 2026
30.61
30.61
30.61
30.61
30.61
-
Jan 23, 2026
30.53
30.53
30.53
30.53
30.53
-
Jan 22, 2026
30.50
30.50
30.50
30.50
30.50
-
Jan 21, 2026
30.38
30.38
30.38
30.38
30.38
-
Jan 20, 2026
30.07
30.07
30.07
30.07
30.07
-
Jan 16, 2026
30.58
30.58
30.58
30.58
30.58
-
Jan 15, 2026
30.53
30.53
30.53
30.53
30.53
-
Jan 14, 2026
30.44
30.44
30.44
30.44
30.44
-
Jan 13, 2026
30.55
30.55
30.55
30.55
30.55
-
Jan 12, 2026
30.65
30.65
30.65
30.65
30.65
-
Jan 9, 2026
30.56
30.56
30.56
30.56
30.56
-
Jan 8, 2026
30.30
30.30
30.30
30.30
30.30
-
Jan 7, 2026
30.36
30.36
30.36
30.36
30.36
-
Jan 6, 2026
30.44
30.44
30.44
30.44
30.44
-
Jan 5, 2026
30.18
30.18
30.18
30.18
30.18
-
Jan 2, 2026
29.91
29.91
29.91
29.91
29.91
-
Dec 31, 2025
29.69
29.69
29.69
29.69
29.69
-
Dec 30, 2025
29.86
29.86
29.86
29.86
29.86
-
Dec 29, 2025
29.87
29.87
29.87
29.87
29.87
-
Dec 26, 2025
29.92
29.92
29.92
29.92
29.92
-
Dec 24, 2025
1.682
Distribution
Fund distributions shown include income and capital gains
Dec 24, 2025
29.89
29.89
29.89
29.89
29.89
-
Dec 23, 2025
31.50
31.50
31.50
31.50
29.82
-
Dec 22, 2025
31.37
31.37
31.37
31.37
29.69
-
Dec 19, 2025
31.14
31.14
31.14
31.14
29.48
-
Dec 18, 2025
30.89
30.89
30.89
30.89
29.24
-
Dec 17, 2025
30.61
30.61
30.61
30.61
28.98
-
Dec 16, 2025
30.92
30.92
30.92
30.92
29.27
-
Dec 15, 2025
31.04
31.04
31.04
31.04
29.38
-
Dec 12, 2025
31.11
31.11
31.11
31.11
29.45
-
Dec 11, 2025
31.49
31.49
31.49
31.49
29.81
-
Dec 10, 2025
31.39
31.39
31.39
31.39
29.71
-
Dec 9, 2025
31.15
31.15
31.15
31.15
29.49
-
Dec 8, 2025
31.19
31.19
31.19
31.19
29.52
-
Dec 5, 2025
31.22
31.22
31.22
31.22
29.55
-
Dec 4, 2025
31.19
31.19
31.19
31.19
29.52
-
Dec 3, 2025
31.16
31.16
31.16
31.16
29.50
-
Dec 2, 2025
31.03
31.03
31.03
31.03
29.37
-
Dec 1, 2025
30.98
30.98
30.98
30.98
29.33
-
Nov 28, 2025
31.24
31.24
31.24
31.24
29.57
-
Nov 26, 2025
31.07
31.07
31.07
31.07
29.41
-
Nov 25, 2025
30.82
30.82
30.82
30.82
29.17
-
Nov 24, 2025
30.47
30.47
30.47
30.47
28.84
-
Nov 21, 2025
30.08
30.08
30.08
30.08
28.47
-
Nov 20, 2025
29.85
29.85
29.85
29.85
28.26
-
Nov 19, 2025
30.23
30.23
30.23
30.23
28.62
-
Nov 18, 2025
30.17
30.17
30.17
30.17
28.56
-
Nov 17, 2025
30.38
30.38
30.38
30.38
28.76
-
Nov 14, 2025
30.60
30.60
30.60
30.60
28.97
-
Nov 13, 2025
30.64
30.64
30.64
30.64
29.00
-
Nov 12, 2025
31.13
31.13
31.13
31.13
29.47
-
Nov 11, 2025
31.06
31.06
31.06
31.06
29.40
-
Nov 10, 2025
31.01
31.01
31.01
31.01
29.35
-
Nov 7, 2025
30.58
30.58
30.58
30.58
28.95
-
Nov 6, 2025
30.53
30.53
30.53
30.53
28.90
-
Nov 5, 2025
30.77
30.77
30.77
30.77
29.13
-
Nov 4, 2025
30.64
30.64
30.64
30.64
29.00
-
Nov 3, 2025
31.01
31.01
31.01
31.01
29.35
-
