Yahoo
    TSXV - Delayed Quote CAD

    Radisson Mining Resources Inc. (RDS.V)

    0.9000 -0.0500 (-5.26%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.9400 0.9500 0.8800 0.9000 0.9000 1,056,800
    Oct 29, 2026
    		 0.9800 0.9800 0.9400 0.9500 0.9500 285,500
    Oct 28, 2026
    		 1.0200 1.0200 0.9700 0.9800 0.9800 111,300
    Oct 27, 2026
    		 0.9500 1.0000 0.9500 0.9900 0.9900 955,600
    Oct 26, 2026
    		 0.9500 0.9600 0.9300 0.9300 0.9300 264,600
    Oct 23, 2026
    		 0.9600 0.9800 0.9300 0.9300 0.9300 597,300
    Oct 22, 2026
    		 0.9900 1.0000 0.9500 0.9500 0.9500 534,700
    Oct 21, 2026
    		 1.0300 1.0500 0.9900 1.0000 1.0000 552,200
    Oct 20, 2026
    		 1.0100 1.0500 1.0100 1.0400 1.0400 154,300
    Oct 19, 2026
    		 1.0800 1.0800 1.0300 1.0300 1.0300 155,100
    Oct 16, 2026
    		 1.0500 1.0900 1.0500 1.0600 1.0600 415,400
    Oct 15, 2026
    		 1.0400 1.0700 1.0300 1.0400 1.0400 331,800
    Oct 14, 2026
    		 1.0500 1.0500 1.0100 1.0400 1.0400 620,500
    Oct 13, 2026
    		 1.1100 1.1200 1.0700 1.0700 1.0700 473,200
    Oct 9, 2026
    		 1.0400 1.1200 1.0400 1.1100 1.1100 569,000
    Oct 8, 2026
    		 1.0500 1.0500 1.0100 1.0300 1.0300 388,200
    Oct 7, 2026
    		 1.0800 1.1000 1.0100 1.0300 1.0300 904,400
    Oct 6, 2026
    		 1.1000 1.1000 1.0700 1.0700 1.0700 189,400
    Oct 5, 2026
    		 1.1000 1.1100 1.0500 1.0800 1.0800 489,100
    Oct 2, 2026
    		 1.0600 1.1000 1.0400 1.0800 1.0800 984,800
    Oct 1, 2026
    		 1.1000 1.1000 1.0600 1.0800 1.0800 459,700
    Sep 30, 2026
    		 1.1200 1.1200 1.0800 1.0800 1.0800 209,500
    Sep 29, 2026
    		 1.1100 1.1300 1.1000 1.1100 1.1100 371,700
    Sep 28, 2026
    		 1.1300 1.1300 1.1000 1.1000 1.1000 347,500
    Sep 25, 2026
    		 1.1600 1.1800 1.1400 1.1600 1.1600 198,400
    Sep 24, 2026
    		 1.1900 1.1900 1.1300 1.1600 1.1600 507,900
    Sep 23, 2026
    		 1.2100 1.2300 1.1800 1.1900 1.1900 407,700
    Sep 22, 2026
    		 1.2000 1.2900 1.1800 1.2600 1.2600 869,100
    Sep 21, 2026
    		 1.2000 1.2000 1.1500 1.1700 1.1700 314,800
    Sep 18, 2026
    		 1.1800 1.1800 1.1300 1.1800 1.1800 316,000
    Sep 17, 2026
    		 1.1100 1.1500 1.1100 1.1500 1.1500 466,300
    Sep 16, 2026
    		 1.1000 1.1300 1.0500 1.1000 1.1000 860,300
    Sep 15, 2026
    		 1.1400 1.1400 1.0800 1.1000 1.1000 653,300
    Sep 14, 2026
    		 1.1600 1.1700 1.1300 1.1400 1.1400 520,700
    Sep 11, 2026
    		 1.2200 1.2200 1.1600 1.1700 1.1700 227,500
    Sep 10, 2026
    		 1.1800 1.1900 1.1600 1.1700 1.1700 313,100
    Sep 9, 2026
    		 1.2300 1.2700 1.1800 1.1800 1.1800 514,800
    Sep 8, 2026
    		 1.2500 1.2500 1.2200 1.2300 1.2300 366,900
    Sep 4, 2026
    		 1.2400 1.2500 1.2200 1.2500 1.2500 451,100
    Sep 3, 2026
    		 1.2600 1.2800 1.2200 1.2600 1.2600 795,100
    Sep 2, 2026
    		 1.1900 1.2500 1.1900 1.2100 1.2100 715,200
    Sep 1, 2026
    		 1.2200 1.2200 1.1400 1.1500 1.1500 875,000
    Aug 31, 2026
    		 1.2000 1.2500 1.1800 1.2300 1.2300 658,400
    Aug 28, 2026
    		 1.2700 1.2700 1.2100 1.2100 1.2100 641,700
    Aug 27, 2026
    		 1.3000 1.3000 1.2500 1.2500 1.2500 1,296,200
    Aug 26, 2026
    		 1.2800 1.3000 1.2500 1.3000 1.3000 2,026,000
    Aug 25, 2026
    		 1.3100 1.3400 1.2200 1.2900 1.2900 1,573,100
    Aug 24, 2026
    		 1.2100 1.2800 1.1400 1.2700 1.2700 4,761,400
    Aug 21, 2026
    		 1.0000 1.0200 0.9900 1.0100 1.0100 712,100
    Aug 20, 2026
    		 0.9500 0.9800 0.9400 0.9700 0.9700 704,500
    Aug 19, 2026
    		 0.9100 0.9600 0.9100 0.9500 0.9500 726,800
    Aug 18, 2026
    		 0.9200 0.9200 0.8900 0.9100 0.9100 186,400
    Aug 17, 2026
    		 0.9100 0.9500 0.9000 0.9300 0.9300 417,400
    Aug 14, 2026
    		 0.8800 0.9100 0.8700 0.8800 0.8800 247,800
    Aug 13, 2026
    		 0.9200 0.9200 0.8900 0.9000 0.9000 210,200
    Aug 12, 2026
    		 0.9100 0.9400 0.9100 0.9400 0.9400 185,300
    Aug 11, 2026
    		 0.9500 0.9500 0.9200 0.9400 0.9400 156,200
    Aug 10, 2026
    		 0.9500 0.9500 0.8900 0.9400 0.9400 155,100
    Aug 7, 2026
    		 0.9500 0.9600 0.9200 0.9300 0.9300 291,600
    Aug 6, 2026
    		 0.8900 0.9300 0.8600 0.9300 0.9300 539,200
    Aug 5, 2026
    		 0.9000 0.9000 0.8700 0.8900 0.8900 748,600
    Aug 4, 2026
    		 0.7900 0.8800 0.7900 0.8800 0.8800 856,200
    Jul 31, 2026
    		 0.8100 0.8100 0.7800 0.7900 0.7900 157,600
    Jul 30, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 176,400
    Jul 29, 2026
    		 0.7900 0.8100 0.7700 0.8100 0.8100 278,100
    Jul 28, 2026
    		 0.8500 0.8500 0.7900 0.7900 0.7900 249,700
    Jul 27, 2026
    		 0.8400 0.8500 0.8200 0.8300 0.8300 274,800
    Jul 24, 2026
    		 0.8100 0.8400 0.8100 0.8300 0.8300 231,900
    Jul 23, 2026
    		 0.8300 0.8500 0.8100 0.8100 0.8100 189,600
    Jul 22, 2026
    		 0.8200 0.8800 0.8200 0.8500 0.8500 1,005,700
    Jul 21, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 251,100
    Jul 20, 2026
    		 0.8300 0.8300 0.7700 0.8000 0.8000 199,600
    Jul 17, 2026
    		 0.8000 0.8200 0.7900 0.8200 0.8200 365,800
    Jul 16, 2026
    		 0.8300 0.8300 0.7700 0.8100 0.8100 399,400
    Jul 15, 2026
    		 0.8600 0.8700 0.8400 0.8500 0.8500 311,200
    Jul 14, 2026
    		 0.8700 0.9000 0.8600 0.8900 0.8900 515,900
    Jul 13, 2026
    		 0.8800 0.8800 0.8300 0.8600 0.8600 278,100
    Jul 10, 2026
    		 0.9200 0.9200 0.8600 0.8600 0.8600 185,400
    Jul 9, 2026
    		 0.8500 0.8900 0.8500 0.8800 0.8800 201,400
    Jul 8, 2026
    		 0.8800 0.8800 0.8100 0.8500 0.8500 371,200
    Jul 7, 2026
    		 0.9200 0.9500 0.8200 0.8800 0.8800 1,840,900
    Jul 6, 2026
    		 0.8200 0.8500 0.7900 0.8500 0.8500 465,300
    Jul 3, 2026
    		 0.8100 0.8100 0.7900 0.8000 0.8000 180,800
    Jul 2, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 416,800
    Jun 30, 2026
    		 0.7500 0.7500 0.7200 0.7400 0.7400 608,400
    Jun 29, 2026
    		 0.8000 0.8000 0.7200 0.7300 0.7300 667,100
    Jun 26, 2026
    		 0.7700 0.8100 0.7700 0.7900 0.7900 209,900
    Jun 25, 2026
    		 0.7800 0.7900 0.7700 0.7800 0.7800 234,300
    Jun 24, 2026
    		 0.7500 0.8000 0.7300 0.7700 0.7700 681,300
    Jun 23, 2026
    		 0.8300 0.8400 0.7800 0.7800 0.7800 808,900
    Jun 22, 2026
    		 0.8500 0.8600 0.8400 0.8500 0.8500 685,900
    Jun 19, 2026
    		 0.8500 0.8500 0.8400 0.8500 0.8500 328,300
    Jun 18, 2026
    		 0.9000 0.9000 0.8200 0.8400 0.8400 771,000
    Jun 17, 2026
    		 0.9100 0.9500 0.8700 0.8900 0.8900 578,100
    Jun 16, 2026
    		 0.9000 0.9100 0.8700 0.9100 0.9100 383,000
    Jun 15, 2026
    		 0.9700 0.9800 0.8600 0.9000 0.9000 643,800
    Jun 12, 2026
    		 0.8800 0.8900 0.8400 0.8500 0.8500 567,300
    Jun 11, 2026
    		 0.8400 0.8800 0.8400 0.8600 0.8600 503,800
    Jun 10, 2026
    		 0.8600 0.8800 0.8400 0.8500 0.8500 700,900
    Jun 9, 2026
    		 0.9500 0.9500 0.8700 0.8800 0.8800 1,110,100
    Jun 8, 2026
    		 0.9400 0.9700 0.9400 0.9400 0.9400 431,600
    Jun 5, 2026
    		 0.9800 1.0000 0.9500 0.9700 0.9700 1,478,800
    Jun 4, 2026
    		 1.0500 1.0500 0.9800 0.9800 0.9800 2,873,600
    Jun 3, 2026
    		 1.0900 1.0900 1.0300 1.0300 1.0300 721,700
    Jun 2, 2026
    		 1.0800 1.1000 1.0700 1.0900 1.0900 236,000
    Jun 1, 2026
    		 1.0600 1.1000 1.0400 1.0800 1.0800 619,200
    May 29, 2026
    		 1.0600 1.0900 1.0400 1.0700 1.0700 362,900
    May 28, 2026
    		 1.0200 1.0600 1.0100 1.0500 1.0500 429,900
    May 27, 2026
    		 1.0300 1.0400 1.0100 1.0100 1.0100 479,400
    May 26, 2026
    		 1.0600 1.0600 1.0300 1.0400 1.0400 216,200
    May 25, 2026
    		 1.0600 1.0900 1.0400 1.0400 1.0400 157,300
    May 22, 2026
    		 1.0200 1.0500 1.0200 1.0200 1.0200 229,100
    May 21, 2026
    		 1.0600 1.0700 1.0100 1.0100 1.0100 478,200
    May 20, 2026
    		 1.0400 1.0900 1.0400 1.0600 1.0600 494,400
    May 19, 2026
    		 1.0500 1.0700 1.0300 1.0400 1.0400 698,400
    May 15, 2026
    		 1.1300 1.1300 1.0700 1.0700 1.0700 289,000
    May 14, 2026
    		 1.2000 1.2000 1.1200 1.1400 1.1400 584,100
    May 13, 2026
    		 1.1800 1.1900 1.1400 1.1700 1.1700 350,000
    May 12, 2026
    		 1.1900 1.2000 1.1500 1.1700 1.1700 764,800
    May 11, 2026
    		 1.1500 1.2400 1.1400 1.1900 1.1900 933,400
    May 8, 2026
    		 1.0900 1.1700 1.0800 1.1700 1.1700 1,003,200
    May 7, 2026
    		 1.1000 1.1100 1.0400 1.0800 1.0800 541,900
    May 6, 2026
    		 1.1200 1.1200 1.0300 1.0500 1.0500 1,751,500
    May 5, 2026
    		 1.0900 1.1300 1.0800 1.0900 1.0900 496,100
    May 4, 2026
    		 1.1600 1.1700 1.0700 1.0800 1.0800 576,700
    May 1, 2026
    		 1.1500 1.1700 1.1100 1.1500 1.1500 834,100
    Apr 30, 2026
    		 1.1800 1.1800 1.0600 1.1500 1.1500 1,780,500
    Apr 29, 2026
    		 1.0500 1.0700 1.0000 1.0200 1.0200 911,900
    Apr 28, 2026
    		 1.1000 1.1300 1.0400 1.0600 1.0600 662,200
    Apr 27, 2026
    		 1.1500 1.1600 1.0900 1.1100 1.1100 1,046,200
    Apr 24, 2026
    		 1.0900 1.1600 1.0600 1.1500 1.1500 1,058,200
    Apr 23, 2026
    		 1.1000 1.1000 1.0400 1.0500 1.0500 853,700
    Apr 22, 2026
    		 1.0200 1.0600 0.9900 1.0600 1.0600 878,200
    Apr 21, 2026
    		 1.0200 1.0400 0.9600 0.9700 0.9700 782,800
    Apr 20, 2026
    		 0.9400 1.0400 0.9300 1.0200 1.0200 3,749,100
    Apr 17, 2026
    		 0.9200 0.9400 0.9000 0.9000 0.9000 747,200
    Apr 16, 2026
    		 0.9100 0.9300 0.8800 0.9300 0.9300 372,700
    Apr 15, 2026
    		 0.9400 0.9400 0.9000 0.9000 0.9000 354,700
    Apr 14, 2026
    		 0.9300 0.9500 0.9100 0.9400 0.9400 423,200
    Apr 13, 2026
    		 0.9000 0.9300 0.8800 0.9200 0.9200 672,100
    Apr 10, 2026
    		 0.8900 0.9100 0.8700 0.9000 0.9000 551,300
    Apr 9, 2026
    		 0.8000 0.9100 0.8000 0.8800 0.8800 1,977,200
    Apr 8, 2026
    		 0.8200 0.8300 0.8100 0.8300 0.8300 352,200
    Apr 7, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 244,800
    Apr 6, 2026
    		 0.8100 0.8200 0.7900 0.8200 0.8200 172,500
    Apr 2, 2026
    		 0.8000 0.8200 0.7900 0.8100 0.8100 588,400
    Apr 1, 2026
    		 0.8000 0.8300 0.7900 0.8200 0.8200 723,900
    Mar 31, 2026
    		 0.7600 0.8000 0.7500 0.8000 0.8000 1,008,400
    Mar 30, 2026
    		 0.7000 0.7600 0.6900 0.7200 0.7200 860,700
    Mar 27, 2026
    		 0.6600 0.7100 0.6600 0.6800 0.6800 416,800
    Mar 26, 2026
    		 0.6500 0.6800 0.6500 0.6600 0.6600 384,500
    Mar 25, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 746,600
    Mar 24, 2026
    		 0.6400 0.6700 0.6300 0.6700 0.6700 917,500
    Mar 23, 2026
    		 0.6000 0.6500 0.5800 0.6400 0.6400 1,346,500
    Mar 20, 2026
    		 0.6400 0.6400 0.5900 0.5900 0.5900 469,300
    Mar 19, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 1,008,600
    Mar 18, 2026
    		 0.7000 0.7100 0.6500 0.6600 0.6600 962,500
    Mar 17, 2026
    		 0.6900 0.7200 0.6600 0.7200 0.7200 491,900
    Mar 16, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 200,100
    Mar 13, 2026
    		 0.7200 0.7400 0.6900 0.7000 0.7000 1,430,500
    Mar 12, 2026
    		 0.7700 0.7700 0.7200 0.7200 0.7200 417,700
    Mar 11, 2026
    		 0.7500 0.8000 0.7400 0.7700 0.7700 926,000
    Mar 10, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 306,200
    Mar 9, 2026
    		 0.7600 0.7600 0.6900 0.7100 0.7100 223,500
    Mar 6, 2026
    		 0.7300 0.7300 0.7100 0.7300 0.7300 365,100
    Mar 5, 2026
    		 0.7800 0.7800 0.7200 0.7200 0.7200 328,100
    Mar 4, 2026
    		 0.7900 0.7900 0.7600 0.7800 0.7800 367,100
    Mar 3, 2026
    		 0.7800 0.8000 0.7600 0.7900 0.7900 372,300
    Mar 2, 2026
    		 0.8000 0.8400 0.8000 0.8300 0.8300 1,222,900
    Feb 27, 2026
    		 0.8100 0.8100 0.7800 0.7900 0.7900 615,000
    Feb 26, 2026
    		 0.7900 0.8100 0.7700 0.7900 0.7900 483,100
    Feb 25, 2026
    		 0.7700 0.7900 0.7700 0.7800 0.7800 143,700
    Feb 24, 2026
    		 0.7700 0.8100 0.7700 0.7800 0.7800 308,000
    Feb 23, 2026
    		 0.8000 0.8000 0.7600 0.8000 0.8000 533,300
    Feb 20, 2026
    		 0.7500 0.8000 0.7500 0.8000 0.8000 689,200
    Feb 19, 2026
    		 0.7400 0.7600 0.7300 0.7500 0.7500 149,300
    Feb 18, 2026
    		 0.7400 0.7500 0.7200 0.7500 0.7500 251,900
    Feb 17, 2026
    		 0.7400 0.7600 0.7000 0.7300 0.7300 379,600
    Feb 13, 2026
    		 0.7400 0.7600 0.7300 0.7500 0.7500 209,100
    Feb 12, 2026
    		 0.7800 0.7800 0.7200 0.7200 0.7200 750,800
    Feb 11, 2026
    		 0.7600 0.7800 0.7300 0.7700 0.7700 253,900
    Feb 10, 2026
    		 0.7500 0.7600 0.7200 0.7600 0.7600 224,800
    Feb 9, 2026
    		 0.7100 0.7600 0.6900 0.7500 0.7500 714,100
    Feb 6, 2026
    		 0.6800 0.7200 0.6800 0.7000 0.7000 246,600
    Feb 5, 2026
    		 0.7200 0.7400 0.6800 0.6800 0.6800 562,900
    Feb 4, 2026
    		 0.7800 0.7900 0.7300 0.7500 0.7500 375,400
    Feb 3, 2026
    		 0.7700 0.7800 0.7400 0.7800 0.7800 1,047,300
    Feb 2, 2026
    		 0.6900 0.7500 0.6900 0.7500 0.7500 878,100
    Jan 30, 2026
    		 0.7200 0.7200 0.6800 0.7000 0.7000 1,029,900
    Jan 29, 2026
    		 0.7500 0.7600 0.7000 0.7500 0.7500 1,806,500
    Jan 28, 2026
    		 0.7900 0.7900 0.7000 0.7400 0.7400 1,490,500
    Jan 27, 2026
    		 0.7200 0.7500 0.6900 0.7500 0.7500 2,162,500
    Jan 26, 2026
    		 0.7800 0.7800 0.6900 0.7000 0.7000 4,097,000
    Jan 23, 2026
    		 0.8100 0.8100 0.7400 0.7900 0.7900 1,675,600
    Jan 22, 2026
    		 0.8000 0.8300 0.7800 0.8100 0.8100 670,900
    Jan 21, 2026
    		 0.8000 0.8400 0.7900 0.8100 0.8100 393,600
    Jan 20, 2026
    		 0.8100 0.8300 0.7700 0.8000 0.8000 968,500
    Jan 19, 2026
    		 0.8300 0.8500 0.8000 0.8100 0.8100 563,900
    Jan 16, 2026
    		 0.7600 0.8300 0.7400 0.7600 0.7600 2,163,500
    Jan 15, 2026
    		 0.8100 0.8300 0.7900 0.7900 0.7900 777,700
    Jan 14, 2026
    		 0.8300 0.8400 0.7900 0.8200 0.8200 1,476,000
    Jan 13, 2026
    		 0.9200 0.9200 0.8100 0.8100 0.8100 2,827,600
    Jan 12, 2026
    		 0.9600 0.9700 0.9100 0.9200 0.9200 718,600
    Jan 9, 2026
    		 0.9100 0.9400 0.9100 0.9300 0.9300 376,000
    Jan 8, 2026
    		 0.9300 0.9400 0.9000 0.9200 0.9200 510,300
    Jan 7, 2026
    		 0.9300 0.9600 0.9100 0.9400 0.9400 916,400
    Jan 6, 2026
    		 0.9100 0.9500 0.8900 0.9500 0.9500 1,037,600
    Jan 5, 2026
    		 0.9000 0.9200 0.8800 0.8800 0.8800 399,800
    Jan 2, 2026
    		 0.9000 0.9100 0.8400 0.8600 0.8600 483,300
    Dec 31, 2025
    		 0.9000 0.9100 0.8800 0.9000 0.9000 347,900
    Dec 30, 2025
    		 0.8400 0.9100 0.8400 0.9100 0.9100 918,500
    Dec 29, 2025
    		 0.8500 0.8600 0.8100 0.8300 0.8300 656,800
    Dec 24, 2025
    		 0.8400 0.8500 0.8200 0.8500 0.8500 56,200
    Dec 23, 2025
    		 0.8700 0.8700 0.8100 0.8400 0.8400 376,600
    Dec 22, 2025
    		 0.8500 0.8700 0.8200 0.8300 0.8300 552,500
    Dec 19, 2025
    		 0.8000 0.8300 0.8000 0.8300 0.8300 148,100
    Dec 18, 2025
    		 0.8300 0.8300 0.8000 0.8100 0.8100 380,000
    Dec 17, 2025
    		 0.8200 0.8200 0.8000 0.8100 0.8100 314,400
    Dec 16, 2025
    		 0.8300 0.8300 0.8000 0.8100 0.8100 214,700
    Dec 15, 2025
    		 0.9000 0.9000 0.8000 0.8300 0.8300 807,000
    Dec 12, 2025
    		 0.9300 0.9300 0.8600 0.8700 0.8700 654,000
    Dec 11, 2025
    		 0.8300 0.9300 0.8300 0.9100 0.9100 1,407,200
    Dec 10, 2025
    		 0.8400 0.8400 0.8100 0.8300 0.8300 176,300
    Dec 9, 2025
    		 0.8200 0.8400 0.8200 0.8400 0.8400 291,200
    Dec 8, 2025
    		 0.8700 0.8700 0.8200 0.8300 0.8300 495,300
    Dec 5, 2025
    		 0.8500 0.8700 0.8300 0.8500 0.8500 596,300
    Dec 4, 2025
    		 0.9000 0.9000 0.8500 0.8600 0.8600 563,700
    Dec 3, 2025
    		 0.8300 0.9100 0.8200 0.9100 0.9100 1,138,800
    Dec 2, 2025
    		 0.8400 0.8400 0.8000 0.8200 0.8200 387,100
    Dec 1, 2025
    		 0.8200 0.8400 0.8000 0.8400 0.8400 360,400
    Nov 28, 2025
    		 0.8200 0.8200 0.7700 0.8000 0.8000 420,200
    Nov 27, 2025
    		 0.7800 0.7800 0.7600 0.7800 0.7800 66,400
    Nov 26, 2025
    		 0.7800 0.8000 0.7600 0.7900 0.7900 676,000
    Nov 25, 2025
    		 0.7400 0.7600 0.7200 0.7600 0.7600 520,000
    Nov 24, 2025
    		 0.7300 0.7400 0.7200 0.7400 0.7400 455,000
    Nov 21, 2025
    		 0.7400 0.7400 0.7100 0.7300 0.7300 425,600
    Nov 20, 2025
    		 0.7700 0.7700 0.7200 0.7400 0.7400 304,100
    Nov 19, 2025
    		 0.7900 0.7900 0.7300 0.7500 0.7500 239,600
    Nov 18, 2025
    		 0.7100 0.7600 0.6900 0.7600 0.7600 935,400
    Nov 17, 2025
    		 0.7700 0.7700 0.7200 0.7300 0.7300 544,800
    Nov 14, 2025
    		 0.7200 0.7500 0.7000 0.7200 0.7200 878,300
    Nov 13, 2025
    		 0.7900 0.7900 0.7200 0.7200 0.7200 412,600
    Nov 12, 2025
    		 0.7900 0.8100 0.7700 0.7900 0.7900 510,000
    Nov 11, 2025
    		 0.8000 0.8000 0.7700 0.7900 0.7900 252,000
    Nov 10, 2025
    		 0.8000 0.8200 0.7600 0.7800 0.7800 1,172,200
    Nov 7, 2025
    		 0.7100 0.7700 0.7100 0.7700 0.7700 881,800
    Nov 6, 2025
    		 0.7200 0.7600 0.7100 0.7200 0.7200 1,059,700
    Nov 5, 2025
    		 0.6500 0.7300 0.6500 0.7200 0.7200 1,821,900
    Nov 4, 2025
    		 0.6700 0.6700 0.6300 0.6300 0.6300 712,700
    Nov 3, 2025
    		 0.7100 0.7200 0.6700 0.6800 0.6800 1,205,800
    Oct 31, 2025
    		 0.6700 0.7300 0.6600 0.7100 0.7100 1,553,800
    Oct 30, 2025
    		 0.6500 0.6700 0.6400 0.6700 0.6700 639,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: