NasdaqGM - Delayed Quote
USD
YieldMax Russell 2000 0DTE Covered Call Strategy ETF (RDTY)
33.79
-0.35
(-1.04%)
At close: October 30 at 4:00:00 PM EDT
Trade RDTY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
33.92
33.92
33.51
33.79
33.79
6,000
Oct 29, 2026
33.93
34.42
33.93
34.29
34.29
7,200
Oct 28, 2026
0.235
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
33.72
33.84
33.71
33.84
33.84
3,400
Oct 27, 2026
33.69
34.00
33.69
33.95
33.71
5,200
Oct 26, 2026
33.01
33.79
32.49
33.63
33.40
7,200
Oct 23, 2026
33.21
33.49
33.21
33.48
33.25
2,400
Oct 22, 2026
33.40
33.55
33.34
33.55
33.32
8,900
Oct 21, 2026
0.233
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
33.69
33.69
33.45
33.47
33.24
7,600
Oct 20, 2026
33.55
33.69
33.55
33.62
33.16
4,000
Oct 19, 2026
33.59
33.59
33.29
33.34
32.88
8,600
Oct 16, 2026
34.01
34.01
33.17
33.20
32.75
10,900
Oct 15, 2026
33.51
34.00
33.51
33.82
33.36
27,200
Oct 14, 2026
0.241
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
33.91
33.91
33.48
33.52
33.06
12,500
Oct 13, 2026
34.30
34.51
34.30
34.41
33.70
6,000
Oct 12, 2026
34.75
34.75
34.46
34.51
33.80
4,900
Oct 9, 2026
34.44
34.64
34.44
34.64
33.93
8,100
Oct 8, 2026
34.31
34.45
34.09
34.45
33.74
9,200
Oct 7, 2026
0.247
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
34.46
34.70
34.29
34.45
33.74
19,200
Oct 6, 2026
35.25
35.34
34.94
35.01
34.04
9,500
Oct 5, 2026
35.30
35.33
34.96
35.26
34.28
10,400
Oct 2, 2026
34.76
35.24
34.76
34.96
33.99
8,700
Oct 1, 2026
34.68
34.79
34.31
34.71
33.75
12,100
Sep 30, 2026
0.194
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
34.70
34.76
34.47
34.58
33.62
18,700
Sep 29, 2026
35.00
35.00
34.61
34.81
33.66
7,800
Sep 28, 2026
34.95
35.08
34.74
34.86
33.71
10,600
Sep 25, 2026
35.15
35.24
34.95
35.13
33.97
7,800
Sep 24, 2026
34.88
34.97
34.67
34.94
33.79
11,100
Sep 23, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
35.57
35.57
35.03
35.04
33.88
8,500
Sep 22, 2026
35.80
36.01
35.60
35.78
34.43
9,500
Sep 21, 2026
35.54
35.70
35.42
35.60
34.25
16,700
Sep 18, 2026
35.39
35.39
35.18
35.34
34.00
11,100
Sep 17, 2026
35.74
35.74
35.48
35.52
34.18
11,100
Sep 16, 2026
0.198
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
35.47
35.55
35.24
35.31
33.97
4,800
Sep 15, 2026
35.54
35.54
35.39
35.50
33.96
5,200
Sep 14, 2026
35.56
35.86
35.56
35.76
34.22
7,900
Sep 11, 2026
36.04
36.08
35.75
35.82
34.27
14,300
Sep 10, 2026
35.67
35.84
35.51
35.59
34.05
17,200
Sep 9, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
36.23
36.27
35.92
35.94
34.38
8,300
Sep 8, 2026
36.63
36.77
36.52
36.64
34.86
12,000
Sep 4, 2026
36.71
36.76
36.69
36.76
34.97
2,600
Sep 3, 2026
36.79
36.80
36.51
36.72
34.94
19,700
Sep 2, 2026
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
36.51
36.81
36.47
36.66
34.89
18,400
Sep 1, 2026
36.61
36.64
36.40
36.47
34.51
21,600
Aug 31, 2026
36.94
36.94
36.64
36.87
34.89
15,500
Aug 28, 2026
37.50
37.50
37.00
37.03
35.04
5,000
Aug 27, 2026
37.44
37.50
37.26
37.46
35.45
11,900
Aug 26, 2026
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
37.37
37.44
37.27
37.32
35.31
8,000
Aug 25, 2026
37.50
37.60
37.44
37.60
35.38
3,900
Aug 24, 2026
37.63
37.63
37.28
37.29
35.09
10,400
Aug 21, 2026
37.51
37.55
37.36
37.55
35.33
4,800
Aug 20, 2026
37.72
37.72
37.16
37.22
35.03
8,100
Aug 19, 2026
0.248
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
37.77
37.90
37.62
37.71
35.48
4,400
Aug 18, 2026
38.00
38.04
37.71
37.71
35.25
15,400
Aug 17, 2026
38.06
38.24
38.06
38.17
35.68
13,200
Aug 14, 2026
38.21
38.34
38.18
38.28
35.79
7,000
Aug 13, 2026
38.35
38.35
37.95
38.09
35.61
19,000
Aug 12, 2026
0.284
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
38.04
38.04
37.78
37.94
35.47
9,200
Aug 11, 2026
38.04
38.14
37.97
38.04
35.30
11,600
Aug 10, 2026
37.87
38.01
37.63
37.75
35.02
13,500
Aug 7, 2026
37.90
37.98
37.78
37.94
35.21
7,000
Aug 6, 2026
37.80
37.83
37.54
37.54
34.83
6,500
Aug 5, 2026
0.306
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
37.94
37.99
37.81
37.81
35.08
8,800
Aug 4, 2026
38.21
38.42
38.16
38.25
35.21
23,000
Aug 3, 2026
37.81
38.18
37.78
38.10
35.07
20,800
Jul 31, 2026
37.80
37.80
37.08
37.57
34.58
7,700
Jul 30, 2026
37.32
37.60
37.22
37.59
34.60
11,800
Jul 29, 2026
0.302
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
37.54
37.54
36.96
37.01
34.07
10,100
Jul 28, 2026
37.67
37.92
37.43
37.92
34.63
17,800
Jul 27, 2026
37.72
37.95
37.45
37.74
34.46
8,700
Jul 24, 2026
37.59
37.70
37.38
37.45
34.20
16,500
Jul 23, 2026
37.36
37.55
37.25
37.52
34.26
28,500
Jul 22, 2026
0.302
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
37.95
38.01
37.60
37.65
34.37
11,800
Jul 21, 2026
38.12
38.51
38.00
38.50
34.88
55,700
Jul 20, 2026
38.05
38.19
37.92
37.96
34.39
16,100
Jul 17, 2026
37.74
38.28
37.74
38.09
34.51
11,600
Jul 16, 2026
38.01
38.52
38.01
38.29
34.69
11,300
Jul 15, 2026
0.304
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
38.17
38.36
38.17
38.28
34.68
26,900
Jul 14, 2026
38.41
39.00
38.12
38.32
34.44
22,900
Jul 13, 2026
38.35
38.35
38.05
38.08
34.22
14,400
Jul 10, 2026
38.33
38.45
38.12
38.39
34.50
8,200
Jul 9, 2026
38.09
38.60
38.09
38.57
34.66
11,400
Jul 8, 2026
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
38.12
38.13
37.67
37.94
34.09
11,300
Jul 7, 2026
38.88
38.88
38.41
38.58
34.41
15,600
Jul 6, 2026
38.51
39.00
38.51
38.83
34.63
12,800
Jul 2, 2026
39.00
39.06
38.16
38.51
34.35
17,400
Jul 1, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
38.87
39.18
38.77
38.77
34.58
9,500
Jun 30, 2026
39.09
40.04
38.83
39.18
34.67
16,200
Jun 29, 2026
38.65
38.85
38.43
38.85
34.38
7,700
Jun 26, 2026
38.60
38.93
38.59
38.73
34.27
11,100
Jun 25, 2026
39.06
39.06
38.53
38.80
34.34
10,200
Jun 24, 2026
0.244
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
38.36
38.61
38.28
38.45
34.03
30,600
Jun 23, 2026
38.17
38.56
38.16
38.52
33.87
7,300
Jun 22, 2026
38.41
38.88
38.40
38.85
34.16
14,700
Jun 18, 2026
38.16
38.38
37.85
38.38
33.75
7,700
Jun 17, 2026
0.241
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
37.81
38.09
37.51
37.51
32.99
7,400
Jun 16, 2026
38.43
38.43
37.95
37.98
33.19
3,500
Jun 15, 2026
38.41
38.57
38.05
38.05
33.24
7,700
Jun 12, 2026
37.80
37.96
37.58
37.58
32.84
3,200
Jun 11, 2026
37.02
37.38
36.96
37.37
32.65
3,800
Jun 10, 2026
0.233
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
36.56
38.28
36.56
36.69
32.06
5,200
Jun 9, 2026
37.43
37.84
36.55
37.10
32.21
14,200
Jun 8, 2026
36.86
37.19
36.86
37.06
32.18
8,800
Jun 5, 2026
37.43
37.43
36.40
36.62
31.79
7,900
Jun 4, 2026
37.77
37.89
37.72
37.89
32.90
6,000
Jun 3, 2026
0.24
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
37.83
37.84
37.54
37.62
32.67
7,900
Jun 2, 2026
37.98
38.41
37.98
38.35
33.09
12,600
Jun 1, 2026
37.96
38.03
37.65
38.03
32.82
7,700
May 29, 2026
38.14
38.18
37.81
38.10
32.87
6,000
May 28, 2026
38.70
38.70
37.98
38.34
33.08
3,700
May 27, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
38.20
38.31
38.12
38.23
32.99
5,700
May 26, 2026
38.03
38.45
38.03
38.38
32.92
5,000
May 22, 2026
37.69
37.82
37.65
37.80
32.42
4,000
May 21, 2026
37.16
37.42
37.02
37.36
32.04
7,800
May 20, 2026
0.238
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
37.14
38.14
37.14
38.14
32.71
6,100
May 19, 2026
37.38
37.38
36.96
37.23
31.72
11,000
May 18, 2026
37.78
37.91
37.38
37.56
32.01
8,900
May 15, 2026
38.08
38.08
37.77
37.79
32.20
5,600
May 14, 2026
38.41
38.64
38.35
38.59
32.88
3,900
May 13, 2026
0.245
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
38.03
38.44
38.03
38.24
32.58
5,000
May 12, 2026
38.70
38.70
37.88
38.49
32.59
11,900
May 11, 2026
38.63
38.97
38.63
38.80
32.85
6,100
May 8, 2026
38.60
38.65
38.31
38.65
32.72
6,400
May 7, 2026
38.95
38.95
38.17
38.23
32.37
3,900
May 6, 2026
0.239
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
38.78
38.83
38.46
38.83
32.88
5,500
May 5, 2026
38.44
38.59
38.44
38.53
32.42
3,600
May 4, 2026
38.12
38.38
37.68
37.94
31.92
11,400
May 1, 2026
37.85
38.15
37.85
38.11
32.07
8,200
Apr 30, 2026
37.74
38.02
37.73
37.93
31.92
5,800
Apr 29, 2026
0.242
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
37.63
37.70
37.41
37.51
31.56
4,500
Apr 28, 2026
38.20
38.22
37.78
37.95
31.73
9,200
Apr 27, 2026
38.26
38.32
38.15
38.28
32.00
8,200
Apr 24, 2026
38.07
38.21
37.93
38.16
31.90
4,500
Apr 23, 2026
38.15
38.24
37.54
37.98
31.76
12,400
Apr 22, 2026
0.315
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
38.19
38.19
37.85
38.01
31.78
7,100
Apr 21, 2026
38.57
38.72
37.82
37.82
31.36
31,800
Apr 20, 2026
38.06
38.46
38.06
38.40
31.84
6,500
Apr 17, 2026
38.00
38.38
38.00
38.29
31.75
10,100
Apr 16, 2026
37.09
37.54
37.09
37.54
31.12
12,400
Apr 15, 2026
0.339
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
37.53
37.53
37.19
37.40
31.01
5,100
Apr 14, 2026
37.70
37.86
37.52
37.81
31.06
43,400
Apr 13, 2026
37.22
37.33
37.13
37.26
30.61
4,000
Apr 10, 2026
37.26
37.26
36.99
37.06
30.45
12,100
Apr 9, 2026
36.88
37.20
36.88
37.15
30.52
5,300
Apr 8, 2026
0.329
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
37.13
37.16
36.85
36.99
30.40
6,400
Apr 7, 2026
35.81
36.11
35.79
36.03
29.34
4,300
Apr 6, 2026
35.74
36.18
35.69
36.01
29.32
7,000
Apr 2, 2026
35.36
35.85
35.36
35.76
29.12
11,400
Apr 1, 2026
0.316
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
36.10
36.33
36.06
36.10
29.39
7,200
Mar 31, 2026
35.85
36.08
35.66
36.05
29.09
9,100
Mar 30, 2026
35.84
35.84
35.11
35.19
28.40
13,200
Mar 27, 2026
35.91
36.04
35.65
35.68
28.79
8,300
Mar 26, 2026
36.30
36.60
36.21
36.22
29.23
12,700
Mar 25, 2026
0.315
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
36.58
36.86
36.58
36.66
29.58
4,700
Mar 24, 2026
36.30
36.53
36.22
36.53
29.23
10,800
Mar 23, 2026
36.23
36.69
36.23
36.54
29.23
4,200
Mar 20, 2026
35.92
35.95
35.40
35.52
28.41
4,300
Mar 19, 2026
36.10
36.42
35.97
36.38
29.11
9,200
Mar 18, 2026
0.315
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
36.84
36.84
36.46
36.57
29.26
6,100
Mar 17, 2026
37.33
37.58
37.18
37.18
29.49
507,300
Mar 16, 2026
36.98
37.51
36.84
37.05
29.39
4,800
Mar 13, 2026
36.78
37.08
36.46
36.55
29.00
6,600
Mar 12, 2026
36.61
36.81
36.55
36.63
29.06
5,200
Mar 11, 2026
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
37.33
37.56
37.02
37.33
29.61
9,400
Mar 10, 2026
39.30
39.30
37.60
37.61
29.58
5,600
Mar 9, 2026
37.30
37.62
36.91
37.62
29.59
10,100
Mar 6, 2026
37.79
37.91
37.42
37.65
29.61
5,000
Mar 5, 2026
38.72
38.81
38.15
38.40
30.20
7,200
Mar 4, 2026
0.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
38.67
39.25
38.67
39.06
30.72
9,300
Mar 3, 2026
38.87
39.26
38.42
39.25
30.60
11,300
Mar 2, 2026
39.10
39.53
39.10
39.50
30.80
21,700
Feb 27, 2026
39.38
39.63
39.38
39.58
30.86
532,800
Feb 26, 2026
40.03
40.11
39.58
40.11
31.27
9,200
Feb 25, 2026
0.337
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
39.89
39.98
39.60
39.91
31.12
9,000
Feb 24, 2026
39.60
40.10
39.60
40.04
30.96
24,100
Feb 23, 2026
40.11
40.11
39.35
39.62
30.63
12,900
Feb 20, 2026
39.99
40.34
39.99
40.27
31.13
7,200
Feb 19, 2026
39.74
40.22
39.74
40.20
31.08
6,800
Feb 18, 2026
0.339
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
39.89
40.99
39.89
40.23
31.10
10,500
Feb 17, 2026
39.90
40.35
39.63
40.17
30.79
8,700
Feb 13, 2026
39.49
41.04
39.20
39.99
30.66
13,400
Feb 12, 2026
40.19
40.19
39.24
39.47
30.25
7,100
Feb 11, 2026
0.346
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
40.36
40.54
39.61
40.15
30.78
7,900
Feb 10, 2026
40.55
40.85
40.47
40.61
30.87
9,000
Feb 9, 2026
40.42
40.54
40.42
40.52
30.80
7,800
Feb 6, 2026
40.24
40.48
40.15
40.37
30.68
5,300
Feb 5, 2026
39.69
40.05
39.21
39.31
29.88
10,900
Feb 4, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
40.25
40.34
39.38
39.90
30.33
14,800
Feb 3, 2026
40.42
40.72
39.84
40.44
30.54
11,000
Feb 2, 2026
39.72
40.31
39.72
40.21
30.37
11,300
Jan 30, 2026
40.18
40.46
39.98
39.98
30.19
5,000
Jan 29, 2026
40.49
40.52
39.96
40.47
30.56
6,000
Jan 28, 2026
0.265
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 28, 2026
40.69
40.73
40.40
40.45
30.55
4,900
Jan 27, 2026
40.65
40.89
40.65
40.88
30.67
7,500
Jan 26, 2026
40.83
41.02
40.61
40.73
30.56
9,800
Jan 23, 2026
41.30
41.30
40.69
40.78
30.59
6,900
Jan 22, 2026
41.55
41.69
41.50
41.53
31.16
6,300
Jan 21, 2026
0.259
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
40.61
41.06
40.50
41.04
30.80
8,200
Jan 20, 2026
40.54
40.79
40.50
40.65
30.30
9,400
Jan 16, 2026
40.99
41.18
40.90
41.06
30.61
4,800
Jan 15, 2026
40.71
40.99
40.71
40.90
30.50
2,700
Jan 14, 2026
0.274
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
40.14
40.57
40.04
40.47
30.17
11,500
Jan 13, 2026
40.70
40.70
40.36
40.51
30.00
10,100
Jan 12, 2026
40.15
40.46
40.15
40.46
29.96
6,500
Jan 9, 2026
40.50
40.66
40.34
40.47
29.97
5,100
Jan 8, 2026
39.87
40.08
39.87
40.08
29.68
3,100
Jan 7, 2026
0.158
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
40.03
40.03
39.61
39.85
29.51
7,400
Jan 6, 2026
39.79
40.17
39.79
40.10
29.58
6,000
Jan 5, 2026
39.54
40.09
39.54
40.02
29.52
6,500
Jan 2, 2026
39.43
39.56
39.16
39.56
29.17
10,500
Dec 31, 2025
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
39.52
39.52
39.22
39.22
28.93
3,400
Dec 30, 2025
39.99
39.99
39.70
39.71
29.14
9,600
Dec 29, 2025
39.89
40.00
39.77
39.90
29.28
8,000
Dec 26, 2025
40.10
40.21
39.91
40.13
29.44
7,900
Dec 24, 2025
0.346
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
40.06
40.31
40.06
40.30
29.57
2,300
Dec 23, 2025
40.44
40.67
40.42
40.54
29.49
5,300
Dec 22, 2025
40.61
40.80
40.61
40.75
29.64
5,300
Dec 19, 2025
39.88
40.31
39.88
40.21
29.25
14,200
Dec 18, 2025
39.87
40.08
39.87
39.89
29.02
3,900
Dec 17, 2025
0.379
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
39.96
40.25
39.46
39.46
28.71
7,800
Dec 16, 2025
40.40
40.51
40.07
40.36
29.09
7,700
Dec 15, 2025
40.42
40.92
40.41
40.54
29.21
23,200
Dec 12, 2025
41.31
41.31
40.62
40.66
29.30
6,400
Dec 11, 2025
40.95
41.20
40.80
41.16
29.66
4,900
Dec 10, 2025
0.336
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
40.35
40.96
40.33
40.96
29.52
5,900
Dec 9, 2025
40.58
40.85
40.54
40.71
29.10
8,300
Dec 8, 2025
40.66
40.77
40.43
40.63
29.03
9,800
Dec 5, 2025
40.70
40.76
40.50
40.51
28.95
7,500
Dec 4, 2025
40.42
40.71
40.30
40.60
29.01
8,400
Dec 3, 2025
0.323
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
40.16
40.56
40.16
40.56
28.99
15,800
Dec 2, 2025
40.73
40.84
40.50
40.55
28.75
8,900
Dec 1, 2025
40.53
40.84
40.39
40.48
28.70
7,800
Nov 28, 2025
42.00
42.00
40.63
40.91
29.01
20,500
Nov 26, 2025
0.489
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
40.92
41.41
40.92
41.41
29.36
11,800
Nov 25, 2025
40.73
41.03
40.67
40.95
28.69
25,500
Nov 24, 2025
40.13
40.50
40.13
40.40
28.30
8,700
Nov 21, 2025
39.51
39.98
39.38
39.90
27.96
7,300
Nov 20, 2025
40.79
40.91
39.24
39.24
27.49
10,700
Nov 19, 2025
0.441
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
39.97
40.19
39.79
39.93
27.97
5,500
Nov 18, 2025
39.80
40.32
39.74
40.32
27.94
10,600
Nov 17, 2025
40.78
40.91
40.03
40.11
27.79
11,200
Nov 14, 2025
40.52
41.02
40.32
40.90
28.34
7,100
Nov 13, 2025
42.01
42.01
41.00
41.00
28.41
6,500
Nov 12, 2025
0.457
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
42.42
42.55
42.07
42.18
29.23
4,700
Nov 11, 2025
42.53
42.69
42.44
42.69
29.27
5,800
Nov 10, 2025
42.66
42.86
42.18
42.61
29.21
15,000
Nov 7, 2025
41.73
42.17
41.49
42.05
28.83
7,800
Nov 6, 2025
42.58
42.58
41.96
42.05
28.83
9,400
Nov 5, 2025
0.374
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
42.51
42.90
42.51
42.77
29.32
18,400
Nov 4, 2025
42.78
43.04
42.52
42.75
29.05
5,500
Nov 3, 2025
43.48
43.48
43.01
43.41
29.50
9,700
Oct 31, 2025
43.16
43.55
43.15
43.55
29.59
4,400
