ASX - Delayed Quote
AUD
ReadyTech Holdings Limited (RDY.AX)
1.3600
+0.0150
(+1.12%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3800 | 1.3850 | 1.3350 | 1.3600 | 1.3600 | 8,059 |
|
Oct 30, 2026
|
1.3800 | 1.3850 | 1.3350 | 1.3600 | 1.3600 | 8,059 |
|
Oct 29, 2026
|
1.2825 | 1.3750 | 1.2825 | 1.3450 | 1.3450 | 314,422 |
|
Oct 28, 2026
|
1.2800 | 1.2900 | 1.2400 | 1.2900 | 1.2900 | 49,073 |
|
Oct 27, 2026
|
1.2850 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 149,922 |
|
Oct 26, 2026
|
1.2700 | 1.2800 | 1.2250 | 1.2800 | 1.2800 | 76,344 |
|
Oct 23, 2026
|
1.2475 | 1.2650 | 1.2450 | 1.2500 | 1.2500 | 107,425 |
|
Oct 22, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 26,454 |
|
Oct 21, 2026
|
1.2000 | 1.2500 | 1.1950 | 1.2500 | 1.2500 | 470,271 |
|
Oct 20, 2026
|
1.2000 | 1.2450 | 1.1900 | 1.2000 | 1.2000 | 30,246 |
|
Oct 19, 2026
|
1.2000 | 1.2200 | 1.1950 | 1.1950 | 1.1950 | 105,891 |
|
Oct 16, 2026
|
1.2050 | 1.2100 | 1.1950 | 1.2000 | 1.2000 | 138,617 |
|
Oct 15, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2050 | 1.2050 | 169,764 |
|
Oct 14, 2026
|
1.2400 | 1.2700 | 1.2400 | 1.2550 | 1.2550 | 94,964 |
|
Oct 13, 2026
|
1.2700 | 1.2950 | 1.2700 | 1.2700 | 1.2700 | 76,840 |
|
Oct 12, 2026
|
1.2800 | 1.2900 | 1.2550 | 1.2850 | 1.2850 | 115,105 |
|
Oct 9, 2026
|
1.2550 | 1.2850 | 1.2500 | 1.2700 | 1.2700 | 25,136 |
|
Oct 8, 2026
|
1.2800 | 1.2800 | 1.2400 | 1.2550 | 1.2550 | 17,815 |
|
Oct 7, 2026
|
1.2800 | 1.3250 | 1.2800 | 1.3200 | 1.3200 | 23,033 |
|
Oct 6, 2026
|
1.3100 | 1.3200 | 1.2200 | 1.3100 | 1.3100 | 59,564 |
|
Oct 5, 2026
|
1.3400 | 1.3700 | 1.3225 | 1.3400 | 1.3400 | 6,932 |
|
Oct 2, 2026
|
1.3800 | 1.3800 | 1.3350 | 1.3450 | 1.3450 | 37,444 |
|
Oct 1, 2026
|
1.4050 | 1.4050 | 1.4000 | 1.4000 | 1.4000 | 11 |
|
Sep 30, 2026
|
1.4450 | 1.4600 | 1.3800 | 1.4200 | 1.4200 | 19,159 |
|
Sep 29, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 37,238 |
|
Sep 28, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 24,236 |
|
Sep 25, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 346 |
|
Sep 24, 2026
|
1.4000 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 5,470 |
|
Sep 23, 2026
|
1.3950 | 1.4000 | 1.3400 | 1.3950 | 1.3950 | 57,045 |
|
Sep 22, 2026
|
1.4700 | 1.4700 | 1.4000 | 1.4100 | 1.4100 | 30,890 |
|
Sep 21, 2026
|
1.4700 | 1.4700 | 1.4000 | 1.4600 | 1.4600 | 6,779 |
|
Sep 18, 2026
|
1.4400 | 1.4650 | 1.4400 | 1.4650 | 1.4650 | 8,811 |
|
Sep 17, 2026
|
1.4550 | 1.4850 | 1.4550 | 1.4700 | 1.4700 | 55,433 |
|
Sep 16, 2026
|
1.4000 | 1.4700 | 1.3975 | 1.4700 | 1.4700 | 330,493 |
|
Sep 15, 2026
|
1.4600 | 1.4600 | 1.4050 | 1.4200 | 1.4200 | 51,007 |
|
Sep 14, 2026
|
1.5000 | 1.5000 | 1.4050 | 1.4600 | 1.4600 | 11,380 |
|
Sep 11, 2026
|
1.4750 | 1.5000 | 1.4425 | 1.5000 | 1.5000 | 10,339 |
|
Sep 10, 2026
|
1.5250 | 1.5250 | 1.4325 | 1.5000 | 1.5000 | 37,536 |
|
Sep 9, 2026
|
1.5100 | 1.5225 | 1.5000 | 1.5200 | 1.5200 | 36,248 |
|
Sep 8, 2026
|
1.5700 | 1.5700 | 1.5350 | 1.5500 | 1.5500 | 33,019 |
|
Sep 7, 2026
|
1.5550 | 1.5700 | 1.5350 | 1.5500 | 1.5500 | 37,554 |
|
Sep 4, 2026
|
1.5500 | 1.5550 | 1.5400 | 1.5500 | 1.5500 | 41,633 |
|
Sep 3, 2026
|
1.5450 | 1.5700 | 1.4850 | 1.5400 | 1.5400 | 32,167 |
|
Sep 2, 2026
|
1.5400 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 48,189 |
|
Sep 1, 2026
|
1.5400 | 1.5700 | 1.5125 | 1.5350 | 1.5350 | 56,670 |
|
Aug 31, 2026
|
1.5400 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 23,190 |
|
Aug 28, 2026
|
1.4150 | 1.5800 | 1.4150 | 1.5400 | 1.5400 | 282,470 |
|
Aug 27, 2026
|
1.5700 | 1.5700 | 1.3950 | 1.4150 | 1.4150 | 211,584 |
|
Aug 26, 2026
|
1.5950 | 1.5950 | 1.5750 | 1.5800 | 1.5800 | 26,928 |
|
Aug 25, 2026
|
1.5550 | 1.5900 | 1.5550 | 1.5750 | 1.5750 | 8,717 |
|
Aug 24, 2026
|
1.5000 | 1.5850 | 1.5000 | 1.5650 | 1.5650 | 66,154 |
|
Aug 21, 2026
|
1.5700 | 1.6000 | 1.5300 | 1.5850 | 1.5850 | 20,499 |
|
Aug 20, 2026
|
1.6000 | 1.6100 | 1.5725 | 1.5850 | 1.5850 | 17,558 |
|
Aug 19, 2026
|
1.6400 | 1.6450 | 1.5625 | 1.5725 | 1.5725 | 48,596 |
|
Aug 18, 2026
|
1.6950 | 1.6950 | 1.6200 | 1.6300 | 1.6300 | 39,853 |
|
Aug 17, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 4,136 |
|
Aug 14, 2026
|
1.7000 | 1.7000 | 1.6800 | 1.6800 | 1.6800 | 2,212 |
|
Aug 13, 2026
|
1.6800 | 1.6850 | 1.6800 | 1.6800 | 1.6800 | 665 |
|
Aug 12, 2026
|
1.6850 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 44,134 |
|
Aug 11, 2026
|
1.7000 | 1.7000 | 1.6800 | 1.6850 | 1.6850 | 8,849 |
|
Aug 10, 2026
|
1.7000 | 1.7100 | 1.6950 | 1.6950 | 1.6950 | 4,691 |
|
Aug 7, 2026
|
1.7000 | 1.7250 | 1.6750 | 1.6850 | 1.6850 | 137,394 |
|
Aug 6, 2026
|
1.7450 | 1.7450 | 1.7000 | 1.7000 | 1.7000 | 161,066 |
|
Aug 5, 2026
|
1.7700 | 1.7700 | 1.7300 | 1.7300 | 1.7300 | 75,867 |
|
Aug 4, 2026
|
1.7400 | 1.7700 | 1.7300 | 1.7700 | 1.7700 | 100,451 |
|
Aug 3, 2026
|
1.7150 | 1.7700 | 1.7050 | 1.7400 | 1.7400 | 42,986 |
|
Jul 31, 2026
|
1.6250 | 1.7300 | 1.6250 | 1.7300 | 1.7300 | 99,307 |
|
Jul 30, 2026
|
1.6100 | 1.6650 | 1.6000 | 1.6250 | 1.6250 | 41,432 |
|
Jul 29, 2026
|
1.6200 | 1.6850 | 1.6000 | 1.6250 | 1.6250 | 98,921 |
|
Jul 28, 2026
|
1.5600 | 1.6300 | 1.4750 | 1.6000 | 1.6000 | 141,496 |
|
Jul 27, 2026
|
1.5800 | 1.5850 | 1.5500 | 1.5500 | 1.5500 | 19,028 |
|
Jul 24, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 11,715 |
|
Jul 23, 2026
|
1.6100 | 1.6450 | 1.6000 | 1.6000 | 1.6000 | 11,679 |
|
Jul 22, 2026
|
1.6150 | 1.6150 | 1.6000 | 1.6000 | 1.6000 | 57,540 |
|
Jul 21, 2026
|
1.6100 | 1.6150 | 1.6000 | 1.6000 | 1.6000 | 41,656 |
|
Jul 20, 2026
|
1.6050 | 1.6100 | 1.5750 | 1.6000 | 1.6000 | 40,542 |
|
Jul 17, 2026
|
1.6450 | 1.6500 | 1.6100 | 1.6100 | 1.6100 | 11,115 |
|
Jul 16, 2026
|
1.6000 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 102,282 |
|
Jul 15, 2026
|
1.6000 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | 3,641 |
|
Jul 14, 2026
|
1.6150 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 2,543 |
|
Jul 13, 2026
|
1.6100 | 1.6150 | 1.6000 | 1.6050 | 1.6050 | 3,938 |
|
Jul 10, 2026
|
1.6000 | 1.6050 | 1.6000 | 1.6000 | 1.6000 | 62,101 |
|
Jul 9, 2026
|
1.6250 | 1.6300 | 1.6000 | 1.6050 | 1.6050 | 9,754 |
|
Jul 8, 2026
|
1.6000 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 36,904 |
|
Jul 7, 2026
|
1.6100 | 1.6250 | 1.6000 | 1.6000 | 1.6000 | 22,007 |
|
Jul 6, 2026
|
1.5900 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 71,145 |
|
Jul 3, 2026
|
1.5850 | 1.6500 | 1.5850 | 1.6500 | 1.6500 | 23,850 |
|
Jul 2, 2026
|
1.5650 | 1.5900 | 1.5650 | 1.5800 | 1.5800 | 35,648 |
|
Jul 1, 2026
|
1.6550 | 1.6550 | 1.4900 | 1.5500 | 1.5500 | 192,034 |
|
Jun 30, 2026
|
1.7000 | 1.7000 | 1.5900 | 1.6650 | 1.6650 | 492,818 |
|
Jun 29, 2026
|
1.6650 | 1.7100 | 1.6150 | 1.6500 | 1.6500 | 290,228 |
|
Jun 26, 2026
|
1.6025 | 1.6025 | 1.5500 | 1.5500 | 1.5500 | 59,655 |
|
Jun 25, 2026
|
1.7200 | 1.7200 | 1.5750 | 1.6650 | 1.6650 | 89,304 |
|
Jun 24, 2026
|
1.5750 | 1.7300 | 1.5750 | 1.7200 | 1.7200 | 210,356 |
|
Jun 23, 2026
|
1.5500 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 45,373 |
|
Jun 22, 2026
|
1.5650 | 1.5650 | 1.5100 | 1.5500 | 1.5500 | 36,162 |
|
Jun 19, 2026
|
1.5700 | 1.5800 | 1.5600 | 1.5650 | 1.5650 | 142,929 |
|
Jun 18, 2026
|
1.6000 | 1.6000 | 1.5100 | 1.5700 | 1.5700 | 78,662 |
|
Jun 17, 2026
|
1.4700 | 1.5900 | 1.4450 | 1.5900 | 1.5900 | 538,341 |
|
Jun 16, 2026
|
1.4600 | 1.4950 | 1.4500 | 1.4600 | 1.4600 | 627,145 |
|
Jun 15, 2026
|
1.4500 | 1.5400 | 1.4500 | 1.4600 | 1.4600 | 53,166 |
|
Jun 12, 2026
|
1.5200 | 1.5200 | 1.4300 | 1.4500 | 1.4500 | 649,381 |
|
Jun 11, 2026
|
1.5700 | 1.5700 | 1.4500 | 1.4750 | 1.4750 | 95,525 |
|
Jun 10, 2026
|
1.5900 | 1.5900 | 1.4900 | 1.5000 | 1.5000 | 221,927 |
|
Jun 9, 2026
|
1.6100 | 1.6100 | 1.5350 | 1.5700 | 1.5700 | 43,281 |
|
Jun 5, 2026
|
1.5975 | 1.6300 | 1.5975 | 1.6100 | 1.6100 | 77,969 |
|
Jun 4, 2026
|
1.6000 | 1.6150 | 1.5350 | 1.6100 | 1.6100 | 224,389 |
|
Jun 3, 2026
|
1.6450 | 1.6450 | 1.5800 | 1.6200 | 1.6200 | 229,724 |
|
Jun 2, 2026
|
1.6500 | 1.7650 | 1.6200 | 1.6450 | 1.6450 | 366,227 |
|
Jun 1, 2026
|
1.6300 | 1.6300 | 1.5200 | 1.6300 | 1.6300 | 697,171 |
|
May 29, 2026
|
1.3850 | 1.3850 | 1.3400 | 1.3400 | 1.3400 | 152,577 |
|
May 28, 2026
|
1.3650 | 1.3950 | 1.3500 | 1.3650 | 1.3650 | 54,475 |
|
May 27, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3550 | 1.3550 | 84,394 |
|
May 26, 2026
|
1.3950 | 1.3950 | 1.3550 | 1.3600 | 1.3600 | 12,829 |
|
May 25, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3800 | 1.3800 | 25,002 |
|
May 22, 2026
|
1.3800 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 4,511 |
|
May 21, 2026
|
1.3650 | 1.3800 | 1.3450 | 1.3800 | 1.3800 | 25,311 |
|
May 20, 2026
|
1.3500 | 1.3650 | 1.3475 | 1.3650 | 1.3650 | 2,009 |
|
May 19, 2026
|
1.3850 | 1.3850 | 1.3450 | 1.3500 | 1.3500 | 46,535 |
|
May 18, 2026
|
1.3550 | 1.3950 | 1.3500 | 1.3950 | 1.3950 | 17,519 |
|
May 15, 2026
|
1.3600 | 1.3600 | 1.3400 | 1.3500 | 1.3500 | 15,666 |
|
May 14, 2026
|
1.3500 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 43,923 |
|
May 13, 2026
|
1.3500 | 1.3650 | 1.3300 | 1.3300 | 1.3300 | 751 |
|
May 12, 2026
|
1.3650 | 1.3900 | 1.3250 | 1.3550 | 1.3550 | 108,040 |
|
May 11, 2026
|
1.3500 | 1.3650 | 1.3300 | 1.3650 | 1.3650 | 10,816 |
|
May 8, 2026
|
1.3350 | 1.3650 | 1.3350 | 1.3450 | 1.3450 | 11,852 |
|
May 7, 2026
|
1.3700 | 1.3850 | 1.3250 | 1.3425 | 1.3425 | 28,591 |
|
May 6, 2026
|
1.3200 | 1.3650 | 1.3150 | 1.3550 | 1.3550 | 108,545 |
|
May 5, 2026
|
1.3250 | 1.3500 | 1.3250 | 1.3350 | 1.3350 | 26,748 |
|
May 4, 2026
|
1.3900 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 45,506 |
|
May 1, 2026
|
1.3800 | 1.3950 | 1.3750 | 1.3800 | 1.3800 | 24,962 |
|
Apr 30, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 41,586 |
|
Apr 29, 2026
|
1.3450 | 1.3500 | 1.3250 | 1.3350 | 1.3350 | 6,708 |
|
Apr 28, 2026
|
1.4150 | 1.4450 | 1.3500 | 1.3500 | 1.3500 | 74,124 |
|
Apr 27, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 38,992 |
|
Apr 24, 2026
|
1.4300 | 1.5000 | 1.4250 | 1.4550 | 1.4550 | 288,354 |
|
Apr 23, 2026
|
1.3900 | 1.4250 | 1.3900 | 1.4150 | 1.4150 | 87,695 |
|
Apr 22, 2026
|
1.4000 | 1.4450 | 1.3900 | 1.3900 | 1.3900 | 103,443 |
|
Apr 21, 2026
|
1.2100 | 1.3950 | 1.2100 | 1.3000 | 1.3000 | 155,262 |
|
Apr 20, 2026
|
1.2025 | 1.2150 | 1.2025 | 1.2150 | 1.2150 | 4,906 |
|
Apr 17, 2026
|
1.2400 | 1.2400 | 1.1975 | 1.2000 | 1.2000 | 563,964 |
|
Apr 16, 2026
|
1.2200 | 1.2300 | 1.2150 | 1.2250 | 1.2250 | 72,151 |
|
Apr 15, 2026
|
1.1700 | 1.2250 | 1.1700 | 1.2100 | 1.2100 | 329,359 |
|
Apr 14, 2026
|
1.1850 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 28,117 |
|
Apr 13, 2026
|
1.1800 | 1.2100 | 1.1750 | 1.1850 | 1.1850 | 56,328 |
|
Apr 10, 2026
|
1.1800 | 1.1850 | 1.1775 | 1.1800 | 1.1800 | 134,313 |
|
Apr 9, 2026
|
1.1800 | 1.1850 | 1.1700 | 1.1800 | 1.1800 | 280,704 |
|
Apr 8, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1650 | 1.1650 | 90,229 |
|
Apr 7, 2026
|
1.1600 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 51,855 |
|
Apr 2, 2026
|
1.1700 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 62,788 |
|
Apr 1, 2026
|
1.1300 | 1.1700 | 1.1000 | 1.1700 | 1.1700 | 40,886 |
|
Mar 31, 2026
|
1.1550 | 1.1550 | 1.1250 | 1.1250 | 1.1250 | 4,138 |
|
Mar 30, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 38,311 |
|
Mar 27, 2026
|
1.1850 | 1.2100 | 1.1800 | 1.1850 | 1.1850 | 61,445 |
|
Mar 26, 2026
|
1.2100 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 32,665 |
|
Mar 25, 2026
|
1.1600 | 1.2050 | 1.1600 | 1.1850 | 1.1850 | 90,644 |
|
Mar 24, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 59,152 |
|
Mar 23, 2026
|
1.2100 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 91,046 |
|
Mar 20, 2026
|
1.2050 | 1.2100 | 1.2000 | 1.2050 | 1.2050 | 377,264 |
|
Mar 19, 2026
|
1.2300 | 1.2300 | 1.2050 | 1.2050 | 1.2050 | 274,970 |
|
Mar 18, 2026
|
1.2250 | 1.2450 | 1.2250 | 1.2250 | 1.2250 | 14,840 |
|
Mar 17, 2026
|
1.2600 | 1.2600 | 1.2250 | 1.2250 | 1.2250 | 105,940 |
|
Mar 16, 2026
|
1.2750 | 1.2750 | 1.2350 | 1.2350 | 1.2350 | 38,580 |
|
Mar 13, 2026
|
1.2300 | 1.2750 | 1.2300 | 1.2750 | 1.2750 | 28,642 |
|
Mar 12, 2026
|
1.2500 | 1.2750 | 1.2250 | 1.2400 | 1.2400 | 128,606 |
|
Mar 11, 2026
|
1.2300 | 1.2850 | 1.2200 | 1.2750 | 1.2750 | 313,851 |
|
Mar 10, 2026
|
1.2000 | 1.2250 | 1.2000 | 1.2050 | 1.2050 | 126,026 |
|
Mar 9, 2026
|
1.2050 | 1.2300 | 1.2050 | 1.2200 | 1.2200 | 81,349 |
|
Mar 6, 2026
|
1.2325 | 1.2400 | 1.2150 | 1.2400 | 1.2400 | 130,706 |
|
Mar 5, 2026
|
1.2600 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 135,236 |
|
Mar 4, 2026
|
1.2000 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 195,239 |
|
Mar 3, 2026
|
1.2700 | 1.3200 | 1.2200 | 1.2350 | 1.2350 | 121,422 |
|
Mar 2, 2026
|
1.2600 | 1.3100 | 1.2550 | 1.2700 | 1.2700 | 366,325 |
|
Feb 27, 2026
|
1.2600 | 1.3200 | 1.2450 | 1.2600 | 1.2600 | 140,616 |
|
Feb 26, 2026
|
1.5600 | 1.5750 | 1.2000 | 1.2150 | 1.2150 | 662,694 |
|
Feb 25, 2026
|
1.5800 | 1.7300 | 1.5800 | 1.7300 | 1.7300 | 14,132 |
|
Feb 24, 2026
|
1.6400 | 1.6400 | 1.5825 | 1.5825 | 1.5825 | 6,547 |
|
Feb 23, 2026
|
1.8000 | 1.8100 | 1.6650 | 1.6650 | 1.6650 | 63,923 |
|
Feb 20, 2026
|
1.8000 | 1.8200 | 1.7000 | 1.7000 | 1.7000 | 27,662 |
|
Feb 19, 2026
|
1.8700 | 1.8700 | 1.8000 | 1.8000 | 1.8000 | 3,079 |
|
Feb 18, 2026
|
1.7000 | 1.8700 | 1.7000 | 1.8700 | 1.8700 | 27,281 |
|
Feb 17, 2026
|
1.7900 | 1.7900 | 1.7100 | 1.7100 | 1.7100 | 29,118 |
|
Feb 16, 2026
|
1.8750 | 1.8750 | 1.7750 | 1.7850 | 1.7850 | 54,718 |
|
Feb 13, 2026
|
1.8800 | 1.8800 | 1.7700 | 1.8050 | 1.8050 | 37,752 |
|
Feb 12, 2026
|
1.9500 | 1.9500 | 1.8800 | 1.8800 | 1.8800 | 9,432 |
|
Feb 11, 2026
|
2.0600 | 2.0600 | 1.9675 | 2.0100 | 2.0100 | 38,778 |
|
Feb 10, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 33,683 |
|
Feb 9, 2026
|
2.0000 | 2.1500 | 2.0000 | 2.1300 | 2.1300 | 18,716 |
|
Feb 6, 2026
|
2.2000 | 2.2000 | 1.9850 | 1.9900 | 1.9900 | 131,147 |
|
Feb 5, 2026
|
2.2100 | 2.2100 | 2.1000 | 2.1200 | 2.1200 | 102,417 |
|
Feb 4, 2026
|
2.4000 | 2.4100 | 2.2000 | 2.2100 | 2.2100 | 37,666 |
|
Feb 3, 2026
|
2.4900 | 2.5100 | 2.4000 | 2.4100 | 2.4100 | 49,446 |
|
Feb 2, 2026
|
2.5500 | 2.5500 | 2.4500 | 2.4900 | 2.4900 | 21,001 |
|
Jan 30, 2026
|
2.6300 | 2.6300 | 2.4700 | 2.5300 | 2.5300 | 40,730 |
|
Jan 29, 2026
|
2.5500 | 2.6300 | 2.4600 | 2.6300 | 2.6300 | 46,720 |
|
Jan 28, 2026
|
2.5200 | 2.5750 | 2.5200 | 2.5500 | 2.5500 | 44,381 |
|
Jan 27, 2026
|
2.5800 | 2.5800 | 2.5000 | 2.5200 | 2.5200 | 25,853 |
|
Jan 23, 2026
|
2.5900 | 2.6000 | 2.5600 | 2.5700 | 2.5700 | 10,065 |
|
Jan 22, 2026
|
2.6200 | 2.6500 | 2.5900 | 2.5900 | 2.5900 | 26,218 |
|
Jan 21, 2026
|
2.6800 | 2.6800 | 2.5800 | 2.6300 | 2.6300 | 28,085 |
|
Jan 20, 2026
|
2.7200 | 2.7200 | 2.6100 | 2.6900 | 2.6900 | 57,186 |
|
Jan 19, 2026
|
2.5800 | 2.7100 | 2.5500 | 2.6400 | 2.6400 | 39,469 |
|
Jan 16, 2026
|
2.5400 | 2.5900 | 2.5300 | 2.5700 | 2.5700 | 39,553 |
|
Jan 15, 2026
|
2.4800 | 2.5700 | 2.4500 | 2.5000 | 2.5000 | 172,656 |
|
Jan 14, 2026
|
2.4300 | 2.5000 | 2.4300 | 2.4500 | 2.4500 | 14,366 |
|
Jan 13, 2026
|
2.4500 | 2.4600 | 2.4100 | 2.4600 | 2.4600 | 7,616 |
|
Jan 12, 2026
|
2.4300 | 2.4900 | 2.4100 | 2.4500 | 2.4500 | 11,524 |
|
Jan 9, 2026
|
2.4600 | 2.5000 | 2.4300 | 2.4300 | 2.4300 | 29,396 |
|
Jan 8, 2026
|
2.4900 | 2.4900 | 2.4400 | 2.4600 | 2.4600 | 23,112 |
|
Jan 7, 2026
|
2.4500 | 2.5000 | 2.4500 | 2.5000 | 2.5000 | 48,885 |
|
Jan 6, 2026
|
2.4500 | 2.5000 | 2.4200 | 2.5000 | 2.5000 | 11,796 |
|
Jan 5, 2026
|
2.4600 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 43,265 |
|
Jan 2, 2026
|
2.4500 | 2.5000 | 2.4100 | 2.4600 | 2.4600 | 36,009 |
|
Dec 31, 2025
|
2.4600 | 2.4900 | 2.4200 | 2.4500 | 2.4500 | 5,853 |
|
Dec 30, 2025
|
2.5000 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 17,113 |
|
Dec 29, 2025
|
2.5000 | 2.5000 | 2.4600 | 2.4700 | 2.4700 | 71,153 |
|
Dec 24, 2025
|
2.4600 | 2.4900 | 2.4500 | 2.4900 | 2.4900 | 7,225 |
|
Dec 23, 2025
|
2.3600 | 2.4900 | 2.3500 | 2.4900 | 2.4900 | 21,983 |
|
Dec 22, 2025
|
2.4100 | 2.4100 | 2.3500 | 2.3500 | 2.3500 | 13,755 |
|
Dec 19, 2025
|
2.3800 | 2.4300 | 2.3500 | 2.4000 | 2.4000 | 37,985 |
|
Dec 18, 2025
|
2.3500 | 2.3700 | 2.3300 | 2.3700 | 2.3700 | 4,210 |
|
Dec 17, 2025
|
2.2600 | 2.3900 | 2.2550 | 2.3500 | 2.3500 | 84,893 |
|
Dec 16, 2025
|
2.3700 | 2.4000 | 2.3000 | 2.3000 | 2.3000 | 35,862 |
|
Dec 15, 2025
|
2.3200 | 2.3600 | 2.3200 | 2.3600 | 2.3600 | 17,639 |
|
Dec 12, 2025
|
2.3500 | 2.4000 | 2.3200 | 2.3300 | 2.3300 | 8,835 |
|
Dec 11, 2025
|
2.3900 | 2.3900 | 2.3400 | 2.3400 | 2.3400 | 23,615 |
|
Dec 10, 2025
|
2.4500 | 2.4500 | 2.3700 | 2.3700 | 2.3700 | 13,646 |
|
Dec 9, 2025
|
2.5000 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 38,382 |
|
Dec 8, 2025
|
2.5600 | 2.5600 | 2.5000 | 2.5000 | 2.5000 | 11,419 |
|
Dec 5, 2025
|
2.4600 | 2.5500 | 2.4500 | 2.5500 | 2.5500 | 22,217 |
|
Dec 4, 2025
|
2.4400 | 2.4800 | 2.4100 | 2.4500 | 2.4500 | 34,892 |
|
Dec 3, 2025
|
2.3300 | 2.4500 | 2.3300 | 2.4500 | 2.4500 | 60,249 |
|
Dec 2, 2025
|
2.3500 | 2.3500 | 2.2500 | 2.2900 | 2.2900 | 115,866 |
|
Dec 1, 2025
|
2.3900 | 2.3900 | 2.3000 | 2.3000 | 2.3000 | 104,987 |
|
Nov 28, 2025
|
2.3200 | 2.4000 | 2.3200 | 2.3900 | 2.3900 | 23,947 |
|
Nov 27, 2025
|
2.3600 | 2.3700 | 2.2900 | 2.3100 | 2.3100 | 177,222 |
|
Nov 26, 2025
|
2.3800 | 2.3900 | 2.3400 | 2.3800 | 2.3800 | 36,203 |
|
Nov 25, 2025
|
2.3200 | 2.3700 | 2.3200 | 2.3700 | 2.3700 | 109,656 |
|
Nov 24, 2025
|
2.2800 | 2.3400 | 2.2800 | 2.2800 | 2.2800 | 32,221 |
|
Nov 21, 2025
|
2.2800 | 2.3100 | 2.2500 | 2.2700 | 2.2700 | 47,372 |
|
Nov 20, 2025
|
2.2700 | 2.3500 | 2.2600 | 2.3100 | 2.3100 | 72,601 |
|
Nov 19, 2025
|
2.2700 | 2.2700 | 2.2300 | 2.2300 | 2.2300 | 27,998 |
|
Nov 18, 2025
|
2.3000 | 2.3100 | 2.2100 | 2.2400 | 2.2400 | 93,429 |
|
Nov 17, 2025
|
2.2100 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 105,215 |
|
Nov 14, 2025
|
2.2000 | 2.2150 | 2.1300 | 2.2000 | 2.2000 | 45,483 |
|
Nov 13, 2025
|
2.1000 | 2.2200 | 2.1000 | 2.2200 | 2.2200 | 84,514 |
|
Nov 12, 2025
|
2.1000 | 2.1200 | 2.0900 | 2.1100 | 2.1100 | 555,779 |
|
Nov 11, 2025
|
2.1000 | 2.1000 | 2.0950 | 2.1000 | 2.1000 | 50,906 |
|
Nov 10, 2025
|
2.0950 | 2.1000 | 2.0900 | 2.0900 | 2.0900 | 94,018 |
|
Nov 7, 2025
|
2.1100 | 2.1100 | 2.0800 | 2.0900 | 2.0900 | 502,396 |
|
Nov 6, 2025
|
2.0800 | 2.1200 | 2.0600 | 2.1100 | 2.1100 | 663,596 |
|
Nov 5, 2025
|
2.1100 | 2.1100 | 2.0600 | 2.0600 | 2.0600 | 705,165 |
|
Nov 4, 2025
|
2.1100 | 2.1300 | 2.0900 | 2.1000 | 2.1000 | 614,866 |
|
Nov 3, 2025
|
2.1900 | 2.1900 | 2.1100 | 2.1100 | 2.1100 | 94,213 |
|
Oct 31, 2025
|
2.0900 | 2.1900 | 2.0900 | 2.1900 | 2.1900 | 286,690 |
|
Oct 30, 2025
|
2.0600 | 2.1400 | 2.0500 | 2.0700 | 2.0700 | 125,085 |
