Oslo - Delayed Quote
NOK
Reach Subsea ASA (REACH.OL)
6.01
-0.08
(-1.31%)
At close: October 30 at 4:25:20 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6.02 | 6.06 | 6.00 | 6.01 | 6.01 | 111,180 |
|
Oct 29, 2026
|
6.12 | 6.19 | 6.05 | 6.09 | 6.09 | 293,312 |
|
Oct 28, 2026
|
6.10 | 6.16 | 6.01 | 6.11 | 6.11 | 199,130 |
|
Oct 27, 2026
|
6.10 | 6.15 | 6.07 | 6.10 | 6.10 | 111,221 |
|
Oct 26, 2026
|
6.26 | 6.26 | 6.11 | 6.12 | 6.12 | 118,692 |
|
Oct 23, 2026
|
6.15 | 6.20 | 6.10 | 6.14 | 6.14 | 377,521 |
|
Oct 22, 2026
|
6.06 | 6.28 | 6.05 | 6.16 | 6.16 | 646,739 |
|
Oct 21, 2026
|
5.90 | 6.05 | 5.90 | 5.94 | 5.94 | 171,115 |
|
Oct 20, 2026
|
5.95 | 5.95 | 5.86 | 5.90 | 5.90 | 101,959 |
|
Oct 19, 2026
|
6.01 | 6.06 | 5.90 | 5.95 | 5.95 | 103,392 |
|
Oct 16, 2026
|
6.10 | 6.10 | 5.88 | 6.01 | 6.01 | 196,926 |
|
Oct 15, 2026
|
6.15 | 6.15 | 5.77 | 5.77 | 5.77 | 1,562,220 |
|
Oct 14, 2026
|
6.07 | 6.20 | 6.05 | 6.18 | 6.18 | 149,514 |
|
Oct 13, 2026
|
6.18 | 6.23 | 6.06 | 6.16 | 6.16 | 188,936 |
|
Oct 12, 2026
|
6.18 | 6.18 | 6.06 | 6.12 | 6.12 | 209,421 |
|
Oct 9, 2026
|
6.19 | 6.19 | 6.06 | 6.18 | 6.18 | 145,228 |
|
Oct 8, 2026
|
6.06 | 6.19 | 6.02 | 6.10 | 6.10 | 500,116 |
|
Oct 7, 2026
|
6.22 | 6.32 | 6.10 | 6.14 | 6.14 | 284,587 |
|
Oct 6, 2026
|
6.35 | 6.41 | 6.28 | 6.28 | 6.28 | 186,882 |
|
Oct 5, 2026
|
6.40 | 6.40 | 6.23 | 6.35 | 6.35 | 171,583 |
|
Oct 2, 2026
|
6.39 | 6.51 | 6.27 | 6.40 | 6.40 | 330,028 |
|
Oct 1, 2026
|
6.65 | 6.65 | 6.36 | 6.39 | 6.39 | 195,223 |
|
Sep 30, 2026
|
6.70 | 6.73 | 6.51 | 6.52 | 6.52 | 229,803 |
|
Sep 29, 2026
|
6.65 | 6.67 | 6.57 | 6.67 | 6.67 | 154,397 |
|
Sep 28, 2026
|
6.65 | 6.65 | 6.57 | 6.65 | 6.65 | 183,716 |
|
Sep 25, 2026
|
6.57 | 6.63 | 6.52 | 6.60 | 6.60 | 196,314 |
|
Sep 24, 2026
|
6.66 | 6.66 | 6.57 | 6.57 | 6.57 | 112,442 |
|
Sep 23, 2026
|
6.65 | 6.65 | 6.51 | 6.57 | 6.57 | 136,863 |
|
Sep 22, 2026
|
6.60 | 6.72 | 6.59 | 6.69 | 6.69 | 294,271 |
|
Sep 21, 2026
|
6.60 | 6.78 | 6.50 | 6.60 | 6.60 | 140,551 |
|
Sep 18, 2026
|
6.76 | 6.76 | 6.52 | 6.60 | 6.60 | 342,825 |
|
Sep 17, 2026
|
6.70 | 6.79 | 6.60 | 6.66 | 6.66 | 347,533 |
|
Sep 16, 2026
|
6.32 | 6.70 | 6.32 | 6.64 | 6.64 | 158,615 |
|
Sep 15, 2026
|
6.20 | 6.52 | 6.15 | 6.38 | 6.38 | 518,224 |
|
Sep 14, 2026
|
6.40 | 6.40 | 6.23 | 6.27 | 6.27 | 201,583 |
|
Sep 11, 2026
|
6.45 | 6.47 | 6.36 | 6.40 | 6.40 | 215,271 |
|
Sep 10, 2026
|
6.29 | 6.45 | 6.29 | 6.39 | 6.39 | 214,900 |
|
Sep 9, 2026
|
6.37 | 6.37 | 6.17 | 6.29 | 6.29 | 269,777 |
|
Sep 8, 2026
|
6.40 | 6.44 | 6.39 | 6.40 | 6.40 | 108,102 |
|
Sep 7, 2026
|
6.65 | 6.68 | 6.34 | 6.42 | 6.42 | 302,650 |
|
Sep 4, 2026
|
6.36 | 6.43 | 6.36 | 6.38 | 6.38 | 152,640 |
|
Sep 3, 2026
|
6.40 | 6.52 | 6.32 | 6.36 | 6.36 | 321,672 |
|
Sep 2, 2026
|
6.29 | 6.40 | 6.19 | 6.29 | 6.29 | 195,994 |
|
Sep 1, 2026
|
6.30 | 6.40 | 6.22 | 6.29 | 6.29 | 295,188 |
|
Aug 31, 2026
|
6.50 | 6.50 | 6.25 | 6.25 | 6.25 | 296,751 |
|
Aug 28, 2026
|
6.27 | 6.76 | 6.27 | 6.57 | 6.57 | 789,394 |
|
Aug 27, 2026
|
6.14 | 6.30 | 6.14 | 6.22 | 6.22 | 959,702 |
|
Aug 26, 2026
|
6.04 | 6.15 | 6.00 | 6.14 | 6.14 | 258,781 |
|
Aug 25, 2026
|
5.94 | 6.10 | 5.94 | 6.09 | 6.09 | 246,061 |
|
Aug 24, 2026
|
5.90 | 6.14 | 5.79 | 6.01 | 6.01 | 382,103 |
|
Aug 21, 2026
|
5.81 | 6.02 | 5.81 | 5.90 | 5.90 | 424,192 |
|
Aug 20, 2026
|
5.80 | 5.87 | 5.70 | 5.87 | 5.87 | 190,556 |
|
Aug 19, 2026
|
5.92 | 5.99 | 5.81 | 5.85 | 5.85 | 313,668 |
|
Aug 18, 2026
|
5.90 | 6.40 | 5.86 | 6.01 | 6.01 | 2,295,718 |
|
Aug 17, 2026
|
5.64 | 5.65 | 5.40 | 5.48 | 5.48 | 421,818 |
|
Aug 14, 2026
|
5.48 | 5.56 | 5.43 | 5.56 | 5.56 | 266,911 |
|
Aug 13, 2026
|
5.35 | 5.47 | 5.35 | 5.40 | 5.40 | 257,819 |
|
Aug 12, 2026
|
5.43 | 5.46 | 5.32 | 5.35 | 5.35 | 70,480 |
|
Aug 11, 2026
|
5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 322,928 |
|
Aug 10, 2026
|
5.43 | 5.43 | 5.25 | 5.37 | 5.37 | 151,585 |
|
Aug 7, 2026
|
5.25 | 5.43 | 5.25 | 5.37 | 5.37 | 227,813 |
|
Aug 6, 2026
|
5.32 | 5.33 | 5.23 | 5.25 | 5.25 | 151,489 |
|
Aug 5, 2026
|
5.30 | 5.36 | 5.22 | 5.29 | 5.29 | 161,541 |
|
Aug 4, 2026
|
5.20 | 5.44 | 5.18 | 5.25 | 5.25 | 412,160 |
|
Aug 3, 2026
|
5.20 | 5.20 | 5.07 | 5.08 | 5.08 | 129,696 |
|
Jul 31, 2026
|
5.25 | 5.25 | 5.13 | 5.13 | 5.13 | 178,522 |
|
Jul 30, 2026
|
5.15 | 5.19 | 5.06 | 5.19 | 5.19 | 141,140 |
|
Jul 29, 2026
|
4.97 | 5.20 | 4.93 | 5.16 | 5.16 | 388,548 |
|
Jul 28, 2026
|
4.97 | 4.97 | 4.91 | 4.97 | 4.97 | 39,031 |
|
Jul 27, 2026
|
4.95 | 4.97 | 4.91 | 4.95 | 4.95 | 101,594 |
|
Jul 24, 2026
|
4.91 | 4.97 | 4.80 | 4.97 | 4.97 | 158,521 |
|
Jul 23, 2026
|
4.86 | 4.87 | 4.82 | 4.87 | 4.87 | 62,565 |
|
Jul 22, 2026
|
4.96 | 4.96 | 4.78 | 4.86 | 4.86 | 328,622 |
|
Jul 21, 2026
|
4.92 | 4.94 | 4.89 | 4.94 | 4.94 | 33,115 |
|
Jul 20, 2026
|
4.96 | 4.96 | 4.89 | 4.90 | 4.90 | 58,959 |
|
Jul 17, 2026
|
4.70 | 4.86 | 4.69 | 4.82 | 4.82 | 182,550 |
|
Jul 16, 2026
|
4.89 | 4.89 | 4.71 | 4.71 | 4.71 | 155,357 |
|
Jul 15, 2026
|
4.80 | 4.97 | 4.80 | 4.89 | 4.89 | 48,700 |
|
Jul 14, 2026
|
4.91 | 4.97 | 4.89 | 4.91 | 4.91 | 309,257 |
|
Jul 13, 2026
|
4.90 | 4.94 | 4.90 | 4.94 | 4.94 | 100,291 |
|
Jul 10, 2026
|
4.97 | 4.99 | 4.91 | 4.95 | 4.95 | 140,988 |
|
Jul 9, 2026
|
5.07 | 5.07 | 4.93 | 4.97 | 4.97 | 94,479 |
|
Jul 8, 2026
|
5.06 | 5.12 | 4.91 | 5.00 | 5.00 | 189,924 |
|
Jul 7, 2026
|
4.99 | 5.02 | 4.88 | 4.97 | 4.97 | 195,615 |
|
Jul 6, 2026
|
4.93 | 5.03 | 4.81 | 4.94 | 4.94 | 187,724 |
|
Jul 3, 2026
|
4.88 | 5.05 | 4.85 | 5.03 | 5.03 | 276,408 |
|
Jul 2, 2026
|
4.76 | 4.84 | 4.75 | 4.81 | 4.81 | 164,461 |
|
Jul 1, 2026
|
4.96 | 4.96 | 4.70 | 4.74 | 4.74 | 275,586 |
|
Jun 30, 2026
|
4.91 | 4.95 | 4.86 | 4.88 | 4.88 | 73,110 |
|
Jun 29, 2026
|
4.99 | 5.00 | 4.95 | 4.95 | 4.95 | 172,983 |
|
Jun 26, 2026
|
5.12 | 5.18 | 4.97 | 5.00 | 5.00 | 379,537 |
|
Jun 25, 2026
|
5.14 | 5.14 | 5.06 | 5.06 | 5.06 | 46,013 |
|
Jun 24, 2026
|
5.21 | 5.21 | 5.10 | 5.14 | 5.14 | 114,508 |
|
Jun 23, 2026
|
5.11 | 5.23 | 5.06 | 5.23 | 5.23 | 95,759 |
|
Jun 22, 2026
|
5.20 | 5.20 | 5.05 | 5.11 | 5.11 | 163,680 |
|
Jun 19, 2026
|
5.24 | 5.24 | 5.05 | 5.10 | 5.10 | 318,769 |
|
Jun 18, 2026
|
5.24 | 5.29 | 5.16 | 5.19 | 5.19 | 243,339 |
|
Jun 17, 2026
|
5.26 | 5.31 | 5.19 | 5.31 | 5.31 | 92,384 |
|
Jun 16, 2026
|
5.30 | 5.30 | 5.19 | 5.24 | 5.24 | 102,970 |
|
Jun 15, 2026
|
5.30 | 5.37 | 5.24 | 5.24 | 5.24 | 94,873 |
|
Jun 12, 2026
|
5.25 | 5.35 | 5.20 | 5.30 | 5.30 | 282,855 |
|
Jun 11, 2026
|
5.30 | 5.38 | 5.22 | 5.24 | 5.24 | 248,415 |
|
Jun 10, 2026
|
5.47 | 5.47 | 5.26 | 5.40 | 5.40 | 341,698 |
|
Jun 9, 2026
|
5.32 | 5.50 | 5.26 | 5.48 | 5.48 | 584,945 |
|
Jun 8, 2026
|
5.30 | 5.40 | 4.93 | 5.30 | 5.30 | 2,183,445 |
|
Jun 5, 2026
|
5.48 | 5.57 | 5.45 | 5.45 | 5.45 | 81,806 |
|
Jun 4, 2026
|
5.56 | 5.63 | 5.46 | 5.46 | 5.46 | 194,831 |
|
Jun 3, 2026
|
5.67 | 5.68 | 5.54 | 5.54 | 5.54 | 193,158 |
|
Jun 2, 2026
|
6.09 | 6.09 | 5.60 | 5.66 | 5.66 | 257,693 |
|
Jun 1, 2026
|
5.75 | 5.85 | 5.50 | 5.61 | 5.61 | 556,959 |
|
May 29, 2026
|
6.00 | 6.00 | 5.73 | 5.74 | 5.74 | 524,081 |
|
May 28, 2026
|
6.20 | 6.20 | 5.99 | 6.00 | 6.00 | 117,644 |
|
May 27, 2026
|
6.08 | 6.20 | 5.98 | 6.02 | 6.02 | 418,104 |
|
May 26, 2026
|
6.20 | 6.27 | 6.08 | 6.08 | 6.08 | 469,344 |
|
May 22, 2026
|
6.30 | 6.38 | 6.23 | 6.23 | 6.23 | 397,604 |
|
May 21, 2026
|
6.50 | 6.50 | 6.36 | 6.36 | 6.36 | 51,693 |
|
May 20, 2026
|
6.37 | 6.54 | 6.36 | 6.54 | 6.54 | 79,602 |
|
May 19, 2026
|
6.45 | 6.45 | 6.21 | 6.33 | 6.33 | 59,253 |
|
May 18, 2026
|
6.40 | 6.40 | 6.15 | 6.21 | 6.21 | 231,937 |
|
May 15, 2026
|
6.45 | 6.45 | 6.31 | 6.31 | 6.31 | 160,072 |
|
May 13, 2026
|
6.35 | 6.39 | 6.28 | 6.39 | 6.39 | 91,491 |
|
May 12, 2026
|
6.35 | 6.39 | 6.28 | 6.28 | 6.28 | 115,089 |
|
May 11, 2026
|
6.39 | 6.41 | 6.31 | 6.35 | 6.35 | 153,636 |
|
May 8, 2026
|
6.73 | 6.73 | 6.36 | 6.41 | 6.41 | 155,212 |
|
May 7, 2026
|
6.73 | 6.73 | 6.55 | 6.58 | 6.58 | 194,544 |
|
May 6, 2026
|
6.72 | 6.72 | 6.48 | 6.58 | 6.58 | 423,023 |
|
May 5, 2026
|
6.30 | 6.56 | 6.26 | 6.45 | 6.45 | 1,292,022 |
|
May 4, 2026
|
7.03 | 7.14 | 6.75 | 6.87 | 6.87 | 391,955 |
|
Apr 30, 2026
|
6.63 | 7.00 | 6.63 | 6.95 | 6.95 | 728,159 |
|
Apr 29, 2026
|
6.83 | 6.85 | 6.82 | 6.84 | 6.84 | 643,662 |
|
Apr 28, 2026
|
6.72 | 6.84 | 6.65 | 6.84 | 6.84 | 298,685 |
|
Apr 27, 2026
|
6.74 | 6.74 | 6.70 | 6.74 | 6.74 | 312,779 |
|
Apr 24, 2026
|
6.75 | 6.80 | 6.62 | 6.70 | 6.70 | 177,216 |
|
Apr 23, 2026
|
6.80 | 6.84 | 6.72 | 6.76 | 6.76 | 108,193 |
|
Apr 22, 2026
|
6.76 | 6.82 | 6.64 | 6.74 | 6.74 | 153,167 |
|
Apr 21, 2026
|
6.73 | 6.79 | 6.68 | 6.70 | 6.70 | 139,896 |
|
Apr 20, 2026
|
6.82 | 6.82 | 6.72 | 6.73 | 6.73 | 154,434 |
|
Apr 17, 2026
|
6.88 | 6.97 | 6.80 | 6.80 | 6.80 | 179,230 |
|
Apr 16, 2026
|
6.83 | 6.94 | 6.79 | 6.83 | 6.83 | 129,447 |
|
Apr 15, 2026
|
6.92 | 6.95 | 6.81 | 6.84 | 6.84 | 225,063 |
|
Apr 14, 2026
|
6.88 | 7.00 | 6.79 | 6.93 | 6.93 | 163,711 |
|
Apr 13, 2026
|
7.00 | 7.01 | 6.90 | 6.91 | 6.91 | 346,229 |
|
Apr 10, 2026
|
7.10 | 7.15 | 6.96 | 6.96 | 6.96 | 183,072 |
|
Apr 9, 2026
|
6.96 | 7.10 | 6.96 | 7.05 | 7.05 | 230,222 |
|
Apr 8, 2026
|
7.00 | 7.01 | 6.90 | 6.96 | 6.96 | 1,622,408 |
|
Apr 7, 2026
|
7.08 | 7.22 | 6.97 | 6.97 | 6.97 | 328,093 |
|
Apr 1, 2026
|
7.02 | 7.19 | 7.02 | 7.09 | 7.09 | 154,247 |
|
Mar 31, 2026
|
7.10 | 7.15 | 7.02 | 7.02 | 7.02 | 255,385 |
|
Mar 30, 2026
|
7.04 | 7.19 | 6.98 | 6.98 | 6.98 | 607,173 |
|
Mar 27, 2026
|
7.14 | 7.21 | 6.95 | 6.97 | 6.97 | 246,827 |
|
Mar 26, 2026
|
6.79 | 7.07 | 6.76 | 7.02 | 7.02 | 306,114 |
|
Mar 25, 2026
|
6.60 | 6.79 | 6.60 | 6.75 | 6.75 | 125,784 |
|
Mar 24, 2026
|
6.62 | 6.73 | 6.62 | 6.62 | 6.62 | 51,557 |
|
Mar 23, 2026
|
6.62 | 6.70 | 6.51 | 6.70 | 6.70 | 160,550 |
|
Mar 20, 2026
|
6.60 | 6.78 | 6.60 | 6.69 | 6.69 | 191,462 |
|
Mar 19, 2026
|
6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 149,751 |
|
Mar 18, 2026
|
6.70 | 6.70 | 6.53 | 6.60 | 6.60 | 78,705 |
|
Mar 17, 2026
|
6.60 | 6.78 | 6.60 | 6.62 | 6.62 | 41,693 |
|
Mar 16, 2026
|
6.65 | 6.71 | 6.65 | 6.69 | 6.69 | 62,889 |
|
Mar 13, 2026
|
6.81 | 6.81 | 6.62 | 6.65 | 6.65 | 75,743 |
|
Mar 12, 2026
|
6.64 | 6.84 | 6.64 | 6.76 | 6.76 | 53,120 |
|
Mar 11, 2026
|
6.69 | 6.71 | 6.57 | 6.70 | 6.70 | 65,739 |
|
Mar 10, 2026
|
6.80 | 6.80 | 6.56 | 6.69 | 6.69 | 114,352 |
|
Mar 9, 2026
|
6.86 | 6.86 | 6.46 | 6.57 | 6.57 | 1,110,399 |
|
Mar 6, 2026
|
6.80 | 6.80 | 6.46 | 6.70 | 6.70 | 152,242 |
|
Mar 5, 2026
|
6.61 | 6.85 | 6.56 | 6.84 | 6.84 | 172,249 |
|
Mar 4, 2026
|
6.60 | 6.66 | 6.50 | 6.63 | 6.63 | 59,022 |
|
Mar 3, 2026
|
6.85 | 6.85 | 6.54 | 6.60 | 6.60 | 158,616 |
|
Mar 2, 2026
|
6.72 | 6.74 | 6.58 | 6.72 | 6.72 | 156,426 |
|
Feb 27, 2026
|
6.85 | 6.86 | 6.60 | 6.72 | 6.72 | 264,394 |
|
Feb 26, 2026
|
6.60 | 6.85 | 6.40 | 6.78 | 6.78 | 403,790 |
|
Feb 25, 2026
|
6.45 | 6.61 | 6.30 | 6.61 | 6.61 | 2,844,914 |
|
Feb 24, 2026
|
6.40 | 6.40 | 6.31 | 6.40 | 6.40 | 1,198,055 |
|
Feb 23, 2026
|
6.52 | 6.52 | 6.34 | 6.42 | 6.42 | 99,815 |
|
Feb 20, 2026
|
6.54 | 6.54 | 6.40 | 6.45 | 6.45 | 1,121,730 |
|
Feb 19, 2026
|
6.75 | 6.75 | 6.51 | 6.51 | 6.51 | 350,857 |
|
Feb 18, 2026
|
6.97 | 6.97 | 6.63 | 6.75 | 6.75 | 134,361 |
|
Feb 17, 2026
|
6.75 | 7.00 | 6.62 | 6.99 | 6.99 | 231,928 |
|
Feb 16, 2026
|
6.79 | 6.79 | 6.64 | 6.75 | 6.75 | 243,738 |
|
Feb 13, 2026
|
6.70 | 6.70 | 6.52 | 6.56 | 6.56 | 175,271 |
|
Feb 12, 2026
|
6.64 | 6.85 | 6.39 | 6.78 | 6.78 | 907,224 |
|
Feb 11, 2026
|
6.98 | 7.51 | 6.96 | 7.31 | 7.31 | 428,022 |
|
Feb 10, 2026
|
7.20 | 7.20 | 6.95 | 6.96 | 6.96 | 241,092 |
|
Feb 9, 2026
|
7.03 | 7.18 | 7.00 | 7.00 | 7.00 | 82,735 |
|
Feb 6, 2026
|
6.79 | 7.30 | 6.51 | 7.17 | 7.17 | 30,584,858 |
|
Feb 5, 2026
|
6.97 | 7.12 | 6.82 | 7.00 | 7.00 | 120,262 |
|
Feb 4, 2026
|
7.10 | 7.29 | 6.90 | 6.90 | 6.90 | 177,874 |
|
Feb 3, 2026
|
7.32 | 7.35 | 7.24 | 7.30 | 7.30 | 149,584 |
|
Feb 2, 2026
|
7.38 | 7.39 | 7.25 | 7.32 | 7.32 | 127,944 |
|
Jan 30, 2026
|
7.34 | 7.50 | 7.34 | 7.40 | 7.40 | 122,020 |
|
Jan 29, 2026
|
7.37 | 7.46 | 7.34 | 7.40 | 7.40 | 193,992 |
|
Jan 28, 2026
|
7.47 | 7.48 | 7.21 | 7.40 | 7.40 | 187,923 |
|
Jan 27, 2026
|
7.30 | 7.45 | 7.20 | 7.41 | 7.41 | 256,157 |
|
Jan 26, 2026
|
6.86 | 7.37 | 6.86 | 7.30 | 7.30 | 438,646 |
|
Jan 23, 2026
|
6.66 | 6.90 | 6.66 | 6.85 | 6.85 | 466,441 |
|
Jan 22, 2026
|
6.65 | 6.79 | 6.65 | 6.77 | 6.77 | 49,862 |
|
Jan 21, 2026
|
6.64 | 6.77 | 6.55 | 6.70 | 6.70 | 182,451 |
|
Jan 20, 2026
|
6.67 | 6.69 | 6.52 | 6.64 | 6.64 | 135,859 |
|
Jan 19, 2026
|
6.70 | 6.77 | 6.61 | 6.68 | 6.68 | 73,494 |
|
Jan 16, 2026
|
6.77 | 6.78 | 6.70 | 6.77 | 6.77 | 59,745 |
|
Jan 15, 2026
|
6.70 | 6.76 | 6.55 | 6.76 | 6.76 | 56,863 |
|
Jan 14, 2026
|
6.83 | 6.83 | 6.56 | 6.66 | 6.66 | 105,885 |
|
Jan 13, 2026
|
6.73 | 6.81 | 6.70 | 6.80 | 6.80 | 158,084 |
|
Jan 12, 2026
|
6.77 | 6.83 | 6.68 | 6.81 | 6.81 | 141,815 |
|
Jan 9, 2026
|
6.70 | 6.82 | 6.68 | 6.75 | 6.75 | 124,741 |
|
Jan 8, 2026
|
6.73 | 6.76 | 6.44 | 6.70 | 6.70 | 208,215 |
|
Jan 7, 2026
|
6.80 | 6.82 | 6.66 | 6.79 | 6.79 | 129,503 |
|
Jan 6, 2026
|
6.73 | 6.89 | 6.54 | 6.80 | 6.80 | 244,372 |
|
Jan 5, 2026
|
6.80 | 6.80 | 6.55 | 6.70 | 6.70 | 177,447 |
|
Jan 2, 2026
|
6.83 | 6.86 | 6.60 | 6.77 | 6.77 | 148,090 |
|
Dec 30, 2025
|
6.78 | 6.84 | 6.55 | 6.83 | 6.83 | 283,257 |
|
Dec 29, 2025
|
6.57 | 6.70 | 6.45 | 6.61 | 6.61 | 319,752 |
|
Dec 23, 2025
|
6.40 | 6.45 | 6.23 | 6.36 | 6.36 | 406,958 |
|
Dec 22, 2025
|
6.16 | 6.30 | 6.16 | 6.25 | 6.25 | 263,862 |
|
Dec 19, 2025
|
6.49 | 6.49 | 6.16 | 6.16 | 6.16 | 321,366 |
|
Dec 18, 2025
|
6.35 | 6.41 | 6.23 | 6.31 | 6.31 | 1,244,930 |
|
Dec 17, 2025
|
6.60 | 6.60 | 6.33 | 6.33 | 6.33 | 130,384 |
|
Dec 16, 2025
|
6.30 | 6.41 | 6.30 | 6.34 | 6.34 | 162,050 |
|
Dec 15, 2025
|
6.40 | 6.40 | 6.22 | 6.30 | 6.30 | 1,591,851 |
|
Dec 12, 2025
|
6.20 | 6.36 | 6.20 | 6.34 | 6.34 | 120,627 |
|
Dec 11, 2025
|
6.13 | 6.38 | 6.13 | 6.15 | 6.15 | 106,297 |
|
Dec 10, 2025
|
6.39 | 6.39 | 6.13 | 6.13 | 6.13 | 155,342 |
|
Dec 9, 2025
|
6.30 | 6.33 | 6.11 | 6.20 | 6.20 | 212,599 |
|
Dec 8, 2025
|
6.50 | 6.52 | 6.30 | 6.30 | 6.30 | 95,366 |
|
Dec 5, 2025
|
6.49 | 6.59 | 6.45 | 6.53 | 6.53 | 73,938 |
|
Dec 4, 2025
|
6.77 | 6.77 | 6.38 | 6.41 | 6.41 | 151,246 |
|
Dec 3, 2025
|
6.76 | 6.76 | 6.40 | 6.42 | 6.42 | 263,229 |
|
Dec 2, 2025
|
6.27 | 6.85 | 6.24 | 6.78 | 6.78 | 421,444 |
|
Dec 1, 2025
|
6.10 | 6.18 | 5.95 | 6.18 | 6.18 | 157,822 |
|
Nov 28, 2025
|
6.20 | 6.20 | 6.03 | 6.04 | 6.04 | 87,435 |
|
Nov 27, 2025
|
5.97 | 6.22 | 5.97 | 6.09 | 6.09 | 83,289 |
|
Nov 26, 2025
|
6.17 | 6.19 | 5.96 | 5.97 | 5.97 | 165,519 |
|
Nov 25, 2025
|
5.93 | 6.10 | 5.93 | 6.03 | 6.03 | 419,283 |
|
Nov 24, 2025
|
6.18 | 6.18 | 6.00 | 6.03 | 6.03 | 279,279 |
|
Nov 21, 2025
|
6.39 | 6.39 | 6.10 | 6.23 | 6.23 | 206,979 |
|
Nov 20, 2025
|
6.50 | 6.50 | 6.30 | 6.33 | 6.33 | 123,889 |
|
Nov 19, 2025
|
6.30 | 6.39 | 6.30 | 6.30 | 6.30 | 149,340 |
|
Nov 18, 2025
|
6.50 | 6.50 | 6.10 | 6.30 | 6.30 | 886,274 |
|
Nov 17, 2025
|
6.90 | 6.90 | 6.62 | 6.75 | 6.75 | 265,857 |
|
Nov 14, 2025
|
7.00 | 7.00 | 6.79 | 6.95 | 6.95 | 69,508 |
|
Nov 13, 2025
|
6.90 | 7.01 | 6.90 | 6.92 | 6.92 | 51,847 |
|
Nov 12, 2025
|
7.10 | 7.10 | 6.90 | 6.90 | 6.90 | 163,406 |
|
Nov 11, 2025
|
7.40 | 7.40 | 6.85 | 6.96 | 6.96 | 253,249 |
|
Nov 10, 2025
|
6.88 | 6.97 | 6.70 | 6.85 | 6.85 | 90,675 |
|
Nov 7, 2025
|
6.59 | 6.77 | 6.57 | 6.57 | 6.57 | 204,087 |
|
Nov 6, 2025
|
6.58 | 6.85 | 6.51 | 6.66 | 6.66 | 223,935 |
|
Nov 5, 2025
|
6.65 | 6.69 | 6.58 | 6.58 | 6.58 | 95,102 |
|
Nov 4, 2025
|
6.70 | 6.70 | 6.61 | 6.66 | 6.66 | 55,481 |
|
Nov 3, 2025
|
6.70 | 6.85 | 6.67 | 6.70 | 6.70 | 102,131 |
|
Oct 31, 2025
|
6.75 | 6.75 | 6.66 | 6.70 | 6.70 | 134,938 |
|
Oct 30, 2025
|
6.87 | 6.87 | 6.61 | 6.70 | 6.70 | 258,543 |
